- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 3 | 58 | 3 |
06-Jan-2026 | 20.5 | 20.5 | 18.6 | 18.6 | 13 | 22,467 | 1,168 |
07-Jan-2026 | 18.6 | 19.5 | 18.6 | 19.45 | 5 | 4,369 | 234 |
08-Jan-2026 | 19.54 | 19.54 | 19 | 19 | 6 | 1,084 | 56 |
09-Jan-2026 | 18.05 | 19 | 18.05 | 19 | 7 | 33,330 | 1,838 |
12-Jan-2026 | 19 | 19 | 19 | 19 | 1 | 19 | 1 |
13-Jan-2026 | 19 | 19 | 18.05 | 18.05 | 4 | 3,953 | 216 |
14-Jan-2026 | 18.95 | 18.95 | 17.15 | 17.15 | 6 | 449 | 26 |
16-Jan-2026 | 16.3 | 16.3 | 16.3 | 16.3 | 2 | 2,461 | 151 |
19-Jan-2026 | 17.1 | 17.11 | 17.1 | 17.1 | 8 | 2,325 | 136 |
20-Jan-2026 | 17.95 | 17.95 | 16.25 | 16.42 | 10 | 4,550 | 263 |
21-Jan-2026 | 16.42 | 16.42 | 16.42 | 16.42 | 1 | 16 | 1 |
22-Jan-2026 | 16.42 | 17.24 | 16.42 | 17.24 | 10 | 25,869 | 1,565 |
23-Jan-2026 | 17.24 | 18.1 | 16.38 | 18.1 | 10 | 49,787 | 2,924 |
27-Jan-2026 | 18.1 | 18.1 | 17.2 | 17.2 | 5 | 3,058 | 174 |
28-Jan-2026 | 16.9 | 16.9 | 16.34 | 16.34 | 2 | 1,904 | 116 |
29-Jan-2026 | 15.53 | 15.53 | 15.53 | 15.53 | 2 | 6,227 | 401 |
30-Jan-2026 | 14.76 | 14.76 | 14.76 | 14.76 | 1 | 14 | 1 |
01-Feb-2026 | 14.03 | 14.03 | 14.03 | 14.03 | 3 | 6,734 | 480 |
02-Feb-2026 | 13.33 | 14.73 | 13.33 | 14.73 | 9 | 7,542 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.