- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 149.9 | 152 | 149.4 | 150.65 | 7 | 6,02,120 | 4,000 |
06-Jan-2026 | 150 | 150 | 150 | 150 | 1 | 60,000 | 400 |
07-Jan-2026 | 150 | 150 | 149 | 149 | 7 | 4,78,580 | 2,800 |
08-Jan-2026 | 149 | 150 | 140 | 145.2 | 31 | 23,01,380 | 10,000 |
09-Jan-2026 | 144.3 | 145 | 144 | 144.7 | 6 | 3,46,360 | 2,400 |
12-Jan-2026 | 143.7 | 143.7 | 140.1 | 141.25 | 14 | 8,54,980 | 5,200 |
13-Jan-2026 | 139 | 141.2 | 139 | 139.15 | 28 | 17,35,280 | 10,800 |
14-Jan-2026 | 141 | 141 | 140.05 | 141 | 3 | 1,68,820 | 800 |
16-Jan-2026 | 143 | 143 | 138 | 138.4 | 12 | 7,83,960 | 4,800 |
19-Jan-2026 | 138.6 | 141 | 138.6 | 140 | 4 | 2,23,280 | 1,600 |
20-Jan-2026 | 136 | 140 | 136 | 136 | 4 | 2,73,600 | 2,000 |
21-Jan-2026 | 136 | 136 | 130 | 130.5 | 26 | 14,82,400 | 8,800 |
22-Jan-2026 | 131.6 | 136.75 | 130.2 | 130.2 | 16 | 8,54,880 | 4,800 |
23-Jan-2026 | 130 | 139 | 130 | 131.95 | 13 | 8,06,460 | 2,400 |
27-Jan-2026 | 130.5 | 133.9 | 126.5 | 126.9 | 17 | 8,78,540 | 6,000 |
28-Jan-2026 | 130 | 143.5 | 129 | 139.05 | 35 | 25,20,240 | 15,200 |
29-Jan-2026 | 135 | 138 | 134 | 138 | 3 | 1,62,800 | 800 |
30-Jan-2026 | 132.15 | 133 | 132.15 | 132.55 | 7 | 4,24,300 | 2,400 |
01-Feb-2026 | 133.05 | 137 | 131.6 | 133.25 | 11 | 5,84,980 | 2,400 |
02-Feb-2026 | 132.5 | 136 | 131 | 131 | 18 | 10,66,100 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.