- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 179 | 179 | 172 | 175.6 | 33 | 24,54,800 | 10,800 |
04-Nov-2025 | 175 | 177 | 169.2 | 175.25 | 41 | 37,88,600 | 19,600 |
06-Nov-2025 | 170.05 | 171.95 | 168 | 169.5 | 15 | 10,86,980 | 4,400 |
07-Nov-2025 | 168 | 168 | 160 | 165.8 | 17 | 12,50,660 | 6,400 |
10-Nov-2025 | 165 | 165 | 160 | 161.5 | 24 | 15,60,880 | 8,800 |
11-Nov-2025 | 168.55 | 168.55 | 159.25 | 160.5 | 25 | 16,84,340 | 8,400 |
12-Nov-2025 | 160 | 166 | 159 | 160.9 | 45 | 29,92,560 | 13,200 |
13-Nov-2025 | 161.15 | 161.15 | 156 | 157.25 | 20 | 13,34,860 | 6,800 |
14-Nov-2025 | 158.05 | 160.1 | 157 | 157 | 21 | 15,26,240 | 8,800 |
17-Nov-2025 | 148 | 153.85 | 140 | 144.3 | 115 | 70,84,940 | 34,000 |
18-Nov-2025 | 144.5 | 145.5 | 141 | 141.9 | 42 | 25,77,840 | 13,200 |
19-Nov-2025 | 143 | 147.5 | 143 | 144.7 | 22 | 13,41,720 | 8,000 |
20-Nov-2025 | 145.05 | 145.4 | 144 | 144.6 | 11 | 6,95,680 | 3,600 |
21-Nov-2025 | 145 | 145.5 | 143 | 144.1 | 20 | 11,51,760 | 6,800 |
24-Nov-2025 | 140 | 144.85 | 140 | 142 | 44 | 25,96,220 | 12,000 |
25-Nov-2025 | 143.8 | 159.9 | 143.8 | 154.35 | 70 | 46,55,420 | 22,400 |
26-Nov-2025 | 155 | 157.25 | 148 | 153 | 18 | 11,11,900 | 6,400 |
27-Nov-2025 | 150 | 155 | 149.95 | 154 | 18 | 12,19,500 | 5,200 |
28-Nov-2025 | 155.55 | 159 | 155.55 | 155.9 | 22 | 17,59,220 | 9,600 |
01-Dec-2025 | 156.05 | 159.75 | 150 | 158.7 | 46 | 33,06,000 | 14,800 |
02-Dec-2025 | 158 | 158 | 153.2 | 153.8 | 18 | 14,17,220 | 5,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.