- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.24 | 7.24 | 6.8 | 6.98 | 321 | 19,68,364 | 2,29,955 |
13-May-2025 | 7.09 | 7.24 | 7.02 | 7.12 | 126 | 3,92,488 | 43,932 |
14-May-2025 | 7.12 | 7.2 | 7.1 | 7.19 | 136 | 3,99,223 | 47,980 |
15-May-2025 | 7.19 | 7.3 | 7.1 | 7.11 | 120 | 6,66,968 | 78,811 |
16-May-2025 | 7.1 | 7.49 | 7.01 | 7.21 | 148 | 3,92,401 | 46,144 |
19-May-2025 | 7.4 | 7.4 | 7.11 | 7.31 | 167 | 5,90,976 | 76,875 |
20-May-2025 | 7.48 | 7.48 | 7.2 | 7.26 | 140 | 7,33,698 | 91,509 |
21-May-2025 | 7.41 | 7.47 | 7.17 | 7.26 | 94 | 3,88,193 | 46,733 |
22-May-2025 | 7.4 | 7.4 | 7.2 | 7.29 | 100 | 7,74,682 | 1,05,292 |
23-May-2025 | 7.25 | 7.37 | 7 | 7.12 | 130 | 9,35,945 | 1,21,660 |
26-May-2025 | 7.37 | 7.37 | 7.03 | 7.24 | 149 | 41,94,554 | 5,81,245 |
27-May-2025 | 7.42 | 7.92 | 7.1 | 7.2 | 235 | 35,52,953 | 4,14,577 |
28-May-2025 | 7.34 | 7.5 | 7.28 | 7.37 | 121 | 2,65,145 | 32,733 |
29-May-2025 | 7.54 | 7.7 | 7.4 | 7.65 | 210 | 12,16,317 | 1,44,852 |
30-May-2025 | 7.74 | 8.27 | 7.42 | 8.1 | 249 | 19,78,283 | 2,19,112 |
02-Jun-2025 | 7.83 | 8.55 | 7.83 | 8.41 | 353 | 26,67,484 | 2,95,938 |
03-Jun-2025 | 8.95 | 9.25 | 8.35 | 8.47 | 582 | 83,01,209 | 7,74,066 |
04-Jun-2025 | 8.99 | 9.31 | 8.9 | 9.31 | 564 | 67,39,119 | 6,13,372 |
05-Jun-2025 | 9.77 | 9.77 | 9.7 | 9.77 | 168 | 36,08,833 | 3,34,185 |
06-Jun-2025 | 10.25 | 10.25 | 9.29 | 10.25 | 1,075 | 1,32,98,419 | 10,26,836 |
09-Jun-2025 | 10.76 | 10.76 | 9.75 | 9.91 | 219 | 21,42,122 | 2,11,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.