iifl-logo
  • testing
  • |

iifl-logo

Pratik Panels Ltd Historical Data

9.91
(-3.32%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pratik Panels Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

7.24

7.246.86.9832119,68,3642,29,955

13-May-2025

7.09

7.247.027.121263,92,48843,932

14-May-2025

7.12

7.27.17.191363,99,22347,980

15-May-2025

7.19

7.37.17.111206,66,96878,811

16-May-2025

7.1

7.497.017.211483,92,40146,144

19-May-2025

7.4

7.47.117.311675,90,97676,875

20-May-2025

7.48

7.487.27.261407,33,69891,509

21-May-2025

7.41

7.477.177.26943,88,19346,733

22-May-2025

7.4

7.47.27.291007,74,6821,05,292

23-May-2025

7.25

7.3777.121309,35,9451,21,660

26-May-2025

7.37

7.377.037.2414941,94,5545,81,245

27-May-2025

7.42

7.927.17.223535,52,9534,14,577

28-May-2025

7.34

7.57.287.371212,65,14532,733

29-May-2025

7.54

7.77.47.6521012,16,3171,44,852

30-May-2025

7.74

8.277.428.124919,78,2832,19,112

02-Jun-2025

7.83

8.557.838.4135326,67,4842,95,938

03-Jun-2025

8.95

9.258.358.4758283,01,2097,74,066

04-Jun-2025

8.99

9.318.99.3156467,39,1196,13,372

05-Jun-2025

9.77

9.779.79.7716836,08,8333,34,185

06-Jun-2025

10.25

10.259.2910.251,0751,32,98,41910,26,836

09-Jun-2025

10.76

10.769.759.9121921,42,1222,11,472

Pratik Panels Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.