iifl-logo
  • testing
  • |

iifl-logo

Pratiksha Chemicals Ltd Historical Data

21.56
(-3.32%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pratiksha Chemicals Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

17.96

18.4916.917.28155,226301

13-May-2025

17.72

17.7217.2817.5115,027288

14-May-2025

17.94

18.3717.9418.034905

15-May-2025

18.49

18.4917.4217.596,376364

16-May-2025

17.5

18.3717.518.3764,656266

19-May-2025

18.83

19.2718.518.554,682251

20-May-2025

18.5

19.418.519.4102,396129

21-May-2025

19.4

20.351919.02169,358473

22-May-2025

19.02

19.0218.918.961,47678

23-May-2025

19.38

19.3817.9618.6158,293460

26-May-2025

19.52

19.5217.7119.16104,736245

27-May-2025

20

2018.2119.941812,629681

28-May-2025

20.44

20.918.9520.52720,00,1421,02,471

29-May-2025

19.6

21.519.619.773049,11,0012,50,225

30-May-2025

20.75

20.7520.7520.75854,7172,637

02-Jun-2025

20.85

21.7819.921.786051,54,9822,56,540

03-Jun-2025

22.86

22.8620.721.415333,86,1511,61,486

04-Jun-2025

22.45

22.4820.5621.18201,17,8475,293

05-Jun-2025

22.19

22.2321.1221.35221,37,5736,234

06-Jun-2025

21.15

22.4121.1521.24343,01,69614,035

09-Jun-2025

22.3

22.320.1822.31195,9504,334

10-Jun-2025

21.75

23.4121.2121.56514,32,25118,950

Pratiksha Chemicals Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.