iifl-logo
  • testing
  • |

iifl-logo

Praxis Home Retail Ltd Historical Data

12.7
(0.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praxis Home Retail Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.78

9.789.69.7816823,92,269.622,25,691

13-May-2025

10

10.259.8310.039781,22,96,101.3810,39,311

14-May-2025

10.25

10.349.7510.065251,07,37,754.249,72,193

15-May-2025

10.35

10.5610.1510.565981,10,66,810.267,00,091

16-May-2025

11.08

11.0810.8711.082611,02,82,864.417,71,267

19-May-2025

11.63

11.6311.6311.639924,54,51,615.21,86,35,036

20-May-2025

12.21

12.2112.2112.214814,63,319.661,19,846

21-May-2025

12.82

12.8212.8212.82456,67,511.7652,068

22-May-2025

13.46

13.4613.4613.46474,52,282.9233,602

23-May-2025

14.13

14.1312.8614.135,09311,97,13,354.8637,26,474

26-May-2025

14.15

14.4413.5213.671,86896,42,121.183,84,811

27-May-2025

13.67

1412.9813.011,40566,07,806.563,20,315

28-May-2025

12.88

13.6612.3513.592,0061,90,47,570.037,58,179

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.