- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9.78 | 9.78 | 9.6 | 9.78 | 168 | 23,92,269.62 | 2,25,691 |
13-May-2025 | 10 | 10.25 | 9.83 | 10.03 | 978 | 1,22,96,101.38 | 10,39,311 |
14-May-2025 | 10.25 | 10.34 | 9.75 | 10.06 | 525 | 1,07,37,754.24 | 9,72,193 |
15-May-2025 | 10.35 | 10.56 | 10.15 | 10.56 | 598 | 1,10,66,810.26 | 7,00,091 |
16-May-2025 | 11.08 | 11.08 | 10.87 | 11.08 | 261 | 1,02,82,864.41 | 7,71,267 |
19-May-2025 | 11.63 | 11.63 | 11.63 | 11.63 | 99 | 24,54,51,615.2 | 1,86,35,036 |
20-May-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 48 | 14,63,319.66 | 1,19,846 |
21-May-2025 | 12.82 | 12.82 | 12.82 | 12.82 | 45 | 6,67,511.76 | 52,068 |
22-May-2025 | 13.46 | 13.46 | 13.46 | 13.46 | 47 | 4,52,282.92 | 33,602 |
23-May-2025 | 14.13 | 14.13 | 12.86 | 14.13 | 5,093 | 11,97,13,354.86 | 37,26,474 |
26-May-2025 | 14.15 | 14.44 | 13.52 | 13.67 | 1,868 | 96,42,121.18 | 3,84,811 |
27-May-2025 | 13.67 | 14 | 12.98 | 13.01 | 1,405 | 66,07,806.56 | 3,20,315 |
28-May-2025 | 12.88 | 13.66 | 12.35 | 13.59 | 2,006 | 1,90,47,570.03 | 7,58,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.