iifl-logo

Praxis Home Retail Ltd Historical Data

₹6.97
(1.90%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Praxis Home Retail Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.47

9.79.129.313066,54,226.6545,179

06-Jan-2026

9.5

9.559.129.182119,57,864.9968,084

07-Jan-2026

9.12

9.549.129.271775,18,046.5135,470

08-Jan-2026

9.49

9.499.129.121363,20,141.4524,845

09-Jan-2026

9.13

9.59.139.2923315,05,344.661,35,151

12-Jan-2026

9.21

9.419.179.279817,30,796.551,76,047

13-Jan-2026

9.27

9.499.199.241017,59,867.1572,163

14-Jan-2026

9.38

9.448.818.9728113,82,528.561,21,125

16-Jan-2026

8.8

8.858.538.5850073,48,532.925,97,432

19-Jan-2026

8.58

8.588.28.293896,77,613.2466,080

20-Jan-2026

8.44

8.467.887.9525825,73,142.962,98,880

21-Jan-2026

8.25

8.257.767.9323410,65,030.511,18,774

22-Jan-2026

7.92

8.37.88.091605,18,998.5347,367

23-Jan-2026

8.36

8.477.697.734314,26,635.611,31,110

27-Jan-2026

7.71

7.717.327.3233241,29,476.784,03,260

28-Jan-2026

7.48

7.486.977.1242728,53,820.353,27,471

29-Jan-2026

7.37

7.476.827.2244527,19,834.812,68,383

30-Jan-2026

7.45

7.4577.193008,27,647.6384,163

01-Feb-2026

7.5

7.546.917.23072,67,118.1124,784

02-Feb-2026

7.34

7.346.846.8450638,96,921.453,91,638

Praxis Home: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Praxis Home Retail Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.