- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 162.95 | 168.6 | 160.31 | 167.51 | 6,675 | 5,39,43,596.62 | 1,60,219 |
13-May-2025 | 168.5 | 172.14 | 165.41 | 169.71 | 4,757 | 2,64,71,085.39 | 63,770 |
14-May-2025 | 171.5 | 174.14 | 169.15 | 172.45 | 6,062 | 3,52,26,032.01 | 79,214 |
15-May-2025 | 171 | 176.84 | 171 | 174.41 | 6,250 | 4,10,77,851.14 | 1,04,520 |
16-May-2025 | 175.5 | 176.12 | 170.27 | 173.49 | 6,704 | 4,38,19,381.03 | 1,02,827 |
19-May-2025 | 177.95 | 183 | 175.7 | 177.96 | 7,067 | 6,25,34,961.72 | 1,40,348 |
20-May-2025 | 178.9 | 179.38 | 168.21 | 170.54 | 4,071 | 3,23,39,872.67 | 95,049 |
21-May-2025 | 168.85 | 170.46 | 166.12 | 169.56 | 6,185 | 4,02,83,361.36 | 1,03,088 |
22-May-2025 | 169.01 | 171.45 | 166.68 | 169.97 | 2,412 | 1,56,01,617.41 | 39,750 |
23-May-2025 | 170.9 | 173.88 | 169.2 | 173.27 | 3,713 | 2,25,63,704.07 | 53,802 |
26-May-2025 | 174.63 | 176.48 | 170.92 | 173.47 | 7,818 | 5,90,74,947.73 | 88,084 |
27-May-2025 | 174.5 | 174.98 | 170 | 171.29 | 4,297 | 2,71,66,976.28 | 84,942 |
28-May-2025 | 177 | 200.64 | 175.99 | 190.69 | 91,035 | 1,42,61,13,082.75 | 9,31,718 |
29-May-2025 | 193.9 | 200.7 | 192.55 | 195.89 | 24,679 | 26,70,03,985.29 | 4,17,543 |
30-May-2025 | 197.68 | 197.79 | 189.4 | 192.13 | 12,145 | 7,93,06,938.07 | 1,40,469 |
02-Jun-2025 | 193 | 210 | 190.11 | 208.31 | 35,808 | 39,58,64,789.62 | 4,79,193 |
03-Jun-2025 | 210 | 214.65 | 204.93 | 209.68 | 27,839 | 23,71,74,090.64 | 2,83,156 |
04-Jun-2025 | 212.7 | 230 | 207.55 | 219.1 | 59,207 | 79,42,22,906.37 | 5,33,872 |
05-Jun-2025 | 219.95 | 227.86 | 212.53 | 223.87 | 35,760 | 27,62,92,356.18 | 2,74,410 |
06-Jun-2025 | 224 | 230.4 | 219.76 | 227.31 | 24,906 | 20,08,53,621.04 | 2,15,044 |
09-Jun-2025 | 229.45 | 229.45 | 220.45 | 221.79 | 13,397 | 9,45,24,861.85 | 1,44,793 |
10-Jun-2025 | 226.5 | 226.5 | 218.69 | 219.8 | 12,292 | 8,21,82,817.18 | 95,324 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.