iifl-logo
  • testing
  • |

iifl-logo

Precision Camshafts Ltd Historical Data

219.8
(-0.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Precision Camshafts Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

162.95

168.6160.31167.516,6755,39,43,596.621,60,219

13-May-2025

168.5

172.14165.41169.714,7572,64,71,085.3963,770

14-May-2025

171.5

174.14169.15172.456,0623,52,26,032.0179,214

15-May-2025

171

176.84171174.416,2504,10,77,851.141,04,520

16-May-2025

175.5

176.12170.27173.496,7044,38,19,381.031,02,827

19-May-2025

177.95

183175.7177.967,0676,25,34,961.721,40,348

20-May-2025

178.9

179.38168.21170.544,0713,23,39,872.6795,049

21-May-2025

168.85

170.46166.12169.566,1854,02,83,361.361,03,088

22-May-2025

169.01

171.45166.68169.972,4121,56,01,617.4139,750

23-May-2025

170.9

173.88169.2173.273,7132,25,63,704.0753,802

26-May-2025

174.63

176.48170.92173.477,8185,90,74,947.7388,084

27-May-2025

174.5

174.98170171.294,2972,71,66,976.2884,942

28-May-2025

177

200.64175.99190.6991,0351,42,61,13,082.759,31,718

29-May-2025

193.9

200.7192.55195.8924,67926,70,03,985.294,17,543

30-May-2025

197.68

197.79189.4192.1312,1457,93,06,938.071,40,469

02-Jun-2025

193

210190.11208.3135,80839,58,64,789.624,79,193

03-Jun-2025

210

214.65204.93209.6827,83923,71,74,090.642,83,156

04-Jun-2025

212.7

230207.55219.159,20779,42,22,906.375,33,872

05-Jun-2025

219.95

227.86212.53223.8735,76027,62,92,356.182,74,410

06-Jun-2025

224

230.4219.76227.3124,90620,08,53,621.042,15,044

09-Jun-2025

229.45

229.45220.45221.7913,3979,45,24,861.851,44,793

10-Jun-2025

226.5

226.5218.69219.812,2928,21,82,817.1895,324

Precision Camshf: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.