- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 226.5 | 229.95 | 224.65 | 225.18 | 5,504 | 8,99,66,992.77 | 1,58,338 |
04-Nov-2025 | 225.18 | 230.8 | 222.13 | 229.14 | 6,999 | 11,15,57,247.09 | 2,22,436 |
06-Nov-2025 | 230 | 235.35 | 221.12 | 227.12 | 12,746 | 20,37,33,857.13 | 2,56,924 |
07-Nov-2025 | 228 | 228.01 | 216.1 | 225.4 | 9,354 | 10,26,20,512.7 | 1,64,856 |
10-Nov-2025 | 228.78 | 231.05 | 223.73 | 227.85 | 5,789 | 7,64,03,942.47 | 1,36,793 |
11-Nov-2025 | 227.65 | 233 | 221.55 | 230.56 | 6,786 | 11,72,95,074.83 | 2,31,436 |
12-Nov-2025 | 236 | 249.4 | 228.02 | 230.96 | 42,992 | 96,86,65,107.23 | 6,55,262 |
13-Nov-2025 | 233 | 277.15 | 233 | 272.43 | 1,75,749 | 5,14,14,22,954.22 | 19,68,645 |
14-Nov-2025 | 268.99 | 274.65 | 261.01 | 269.37 | 33,850 | 83,87,46,850.75 | 5,03,079 |
17-Nov-2025 | 272 | 274.4 | 265.11 | 266.85 | 12,657 | 27,09,24,015.77 | 2,76,739 |
18-Nov-2025 | 266 | 267.99 | 255.35 | 256.86 | 9,481 | 15,95,63,478.67 | 2,43,825 |
19-Nov-2025 | 256.86 | 261.93 | 250 | 255.66 | 11,760 | 18,79,06,621.18 | 2,32,917 |
20-Nov-2025 | 255.01 | 263.78 | 252.43 | 259.6 | 14,439 | 19,76,79,791.87 | 2,45,395 |
21-Nov-2025 | 261 | 267.36 | 252.55 | 255.12 | 14,371 | 19,28,67,855.86 | 2,36,179 |
24-Nov-2025 | 257.16 | 259.6 | 243.15 | 245.68 | 10,847 | 15,44,68,748.02 | 2,98,294 |
25-Nov-2025 | 243.15 | 249.71 | 242.6 | 248.27 | 5,858 | 6,46,00,680.74 | 91,672 |
26-Nov-2025 | 251.03 | 256.19 | 249.02 | 252.55 | 6,020 | 6,43,85,332.29 | 1,08,791 |
27-Nov-2025 | 255.04 | 259.68 | 249.12 | 256.8 | 7,852 | 9,99,94,919.6 | 1,50,491 |
28-Nov-2025 | 258 | 260.56 | 253.7 | 256.02 | 5,624 | 6,85,88,840.34 | 1,03,072 |
01-Dec-2025 | 257.2 | 264.2 | 244 | 246 | 14,374 | 15,64,05,203.2 | 2,44,796 |
02-Dec-2025 | 245 | 255 | 245 | 248.75 | 15,862 | 17,56,44,642.25 | 1,99,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.