- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 500 | 500 | 481.9 | 494.2 | 235 | 16,68,767.8 | 1,136 |
04-Nov-2025 | 484.7 | 491.95 | 471 | 471.85 | 179 | 8,74,869.4 | 839 |
06-Nov-2025 | 475.45 | 510 | 475.1 | 494.95 | 604 | 42,06,501.4 | 3,562 |
07-Nov-2025 | 494 | 494 | 462 | 478.5 | 312 | 13,39,315 | 1,514 |
10-Nov-2025 | 479 | 485 | 460.55 | 463.8 | 275 | 12,33,743 | 1,544 |
11-Nov-2025 | 475 | 475 | 465.05 | 470.7 | 203 | 8,95,485.75 | 954 |
12-Nov-2025 | 465.8 | 486.6 | 465.2 | 476.65 | 435 | 17,93,516.6 | 1,324 |
13-Nov-2025 | 471.1 | 490.95 | 451 | 453.85 | 495 | 28,20,801.15 | 3,305 |
14-Nov-2025 | 464.7 | 480 | 431 | 438.9 | 494 | 21,18,461.35 | 2,701 |
17-Nov-2025 | 455 | 455 | 441.15 | 444.7 | 194 | 12,04,307.55 | 2,104 |
18-Nov-2025 | 465 | 465 | 437.15 | 443.8 | 218 | 8,54,855.85 | 1,205 |
19-Nov-2025 | 438.2 | 465 | 438.2 | 458.5 | 322 | 14,20,701.55 | 1,857 |
20-Nov-2025 | 450.95 | 478.5 | 441.2 | 467.8 | 237 | 33,73,268.3 | 6,099 |
21-Nov-2025 | 466.95 | 475 | 458.4 | 466.2 | 272 | 18,61,357.25 | 2,983 |
24-Nov-2025 | 466.2 | 470.2 | 426 | 429.3 | 450 | 18,12,523.6 | 2,325 |
25-Nov-2025 | 434.35 | 450.05 | 433.5 | 447.1 | 172 | 6,36,430.7 | 719 |
26-Nov-2025 | 447.15 | 459.7 | 436.05 | 452.65 | 188 | 5,19,784.35 | 573 |
27-Nov-2025 | 448.55 | 464.95 | 435 | 446.5 | 211 | 8,59,064.45 | 882 |
28-Nov-2025 | 445.4 | 450.65 | 432.5 | 434.4 | 130 | 7,60,810.45 | 1,475 |
01-Dec-2025 | 439.9 | 439.9 | 422 | 428.2 | 196 | 7,40,712.95 | 1,209 |
02-Dec-2025 | 428.3 | 428.3 | 401 | 416.3 | 128 | 5,82,626.6 | 1,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.