- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 385.35 | 390 | 372 | 376.6 | 165 | 15,20,470.65 | 3,392 |
06-Jan-2026 | 376.6 | 418 | 359.95 | 376.6 | 497 | 30,28,663.35 | 4,430 |
07-Jan-2026 | 383 | 394.7 | 370 | 372.55 | 214 | 11,22,525.5 | 2,305 |
08-Jan-2026 | 374.4 | 374.4 | 350.55 | 358.1 | 222 | 19,34,228.45 | 3,864 |
09-Jan-2026 | 358.15 | 358.15 | 325 | 330.85 | 433 | 40,84,813.1 | 8,752 |
12-Jan-2026 | 350 | 369 | 330.2 | 358.5 | 332 | 14,40,404.5 | 1,923 |
13-Jan-2026 | 358.5 | 365 | 349.95 | 355.95 | 149 | 13,85,004.05 | 3,218 |
14-Jan-2026 | 360 | 374.2 | 330.35 | 339.45 | 533 | 1,08,45,005.15 | 24,819 |
16-Jan-2026 | 355.8 | 355.8 | 333 | 336.6 | 350 | 21,72,414.45 | 3,023 |
19-Jan-2026 | 334.6 | 335.05 | 321.25 | 328.95 | 159 | 8,24,409.25 | 1,614 |
20-Jan-2026 | 322.05 | 330.6 | 305 | 312.45 | 197 | 11,15,891.9 | 1,802 |
21-Jan-2026 | 300.05 | 314.15 | 300.05 | 303.4 | 122 | 6,96,472.6 | 1,230 |
22-Jan-2026 | 303.4 | 313.55 | 301.95 | 305 | 108 | 4,64,807.9 | 868 |
23-Jan-2026 | 306.25 | 318.65 | 306.25 | 309.25 | 69 | 4,57,435.15 | 874 |
27-Jan-2026 | 312.95 | 329.5 | 305.8 | 324.4 | 111 | 10,75,384.8 | 2,702 |
28-Jan-2026 | 334 | 335.5 | 319.05 | 330.9 | 118 | 5,01,117.75 | 1,032 |
29-Jan-2026 | 360.7 | 360.7 | 321 | 322.6 | 110 | 3,22,971.2 | 502 |
30-Jan-2026 | 337.95 | 338 | 320 | 330.25 | 143 | 12,31,849.1 | 2,935 |
01-Feb-2026 | 344.95 | 355.1 | 324.05 | 339.2 | 108 | 5,42,167.35 | 1,354 |
02-Feb-2026 | 337.05 | 341.2 | 326.35 | 327.95 | 74 | 2,58,826.95 | 599 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.