- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 439 | 461 | 438 | 449.45 | 68 | 8,93,246 | 1,318 |
13-May-2025 | 450 | 452 | 445 | 450.6 | 19 | 2,70,068 | 590 |
14-May-2025 | 450.6 | 459.9 | 442.8 | 450.9 | 26 | 3,48,042 | 719 |
15-May-2025 | 448.85 | 459.95 | 440 | 445.4 | 57 | 11,39,351 | 2,332 |
16-May-2025 | 445.8 | 458 | 435.05 | 451.6 | 69 | 9,11,431 | 1,624 |
19-May-2025 | 458 | 458 | 439.05 | 446.95 | 46 | 3,85,314 | 518 |
20-May-2025 | 430.25 | 449.95 | 430.25 | 445.3 | 22 | 2,60,374 | 458 |
21-May-2025 | 445 | 446.9 | 435.1 | 438.2 | 22 | 1,46,575 | 250 |
22-May-2025 | 438.2 | 462 | 436.25 | 454.2 | 48 | 20,72,224 | 4,576 |
23-May-2025 | 460 | 460 | 440 | 451.65 | 43 | 7,41,519 | 1,078 |
26-May-2025 | 463.5 | 463.5 | 435 | 441.8 | 48 | 3,51,845 | 689 |
27-May-2025 | 441.8 | 450 | 441.75 | 442.75 | 40 | 6,65,459 | 1,380 |
28-May-2025 | 442.75 | 453.5 | 441 | 451.25 | 20 | 2,46,223 | 439 |
29-May-2025 | 454 | 454 | 442 | 445 | 15 | 39,332 | 71 |
30-May-2025 | 454 | 454 | 437.1 | 449.7 | 17 | 1,62,169 | 288 |
02-Jun-2025 | 455.9 | 458 | 442.2 | 456.25 | 29 | 1,75,178 | 307 |
03-Jun-2025 | 444.1 | 454.95 | 443 | 444.75 | 22 | 1,20,578 | 220 |
04-Jun-2025 | 444.75 | 454.5 | 441.55 | 442.6 | 24 | 3,55,581 | 722 |
05-Jun-2025 | 436 | 442 | 436 | 441.5 | 9 | 33,288 | 75 |
06-Jun-2025 | 459 | 459 | 440 | 443.5 | 47 | 6,58,290 | 1,414 |
09-Jun-2025 | 456.95 | 456.95 | 436.05 | 444.95 | 13 | 57,011 | 91 |
10-Jun-2025 | 453.95 | 453.95 | 441 | 451.7 | 15 | 1,10,719 | 186 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.