- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 447.4 | 447.4 | 435 | 437.8 | 134 | 8,92,672 | 1,637 |
06-Jan-2026 | 445.9 | 445.9 | 436.8 | 441.8 | 70 | 8,63,365 | 1,599 |
07-Jan-2026 | 441.8 | 445.4 | 437.1 | 440.95 | 57 | 1,96,237 | 265 |
08-Jan-2026 | 444.4 | 444.4 | 431.5 | 439.2 | 83 | 13,56,499 | 2,224 |
09-Jan-2026 | 442.8 | 442.8 | 430 | 436.7 | 101 | 12,01,132 | 1,937 |
12-Jan-2026 | 441 | 441 | 432.3 | 435.95 | 72 | 3,96,601 | 518 |
13-Jan-2026 | 432.7 | 442.5 | 432.7 | 437.85 | 65 | 4,35,192 | 562 |
14-Jan-2026 | 433.15 | 441 | 428 | 434.5 | 115 | 8,96,921 | 1,586 |
16-Jan-2026 | 431.5 | 439.3 | 425.05 | 430.8 | 136 | 12,34,571 | 2,519 |
19-Jan-2026 | 436.6 | 436.6 | 420.1 | 430.55 | 129 | 8,58,218 | 1,578 |
20-Jan-2026 | 437 | 437 | 417.05 | 421.45 | 156 | 6,79,835 | 1,327 |
21-Jan-2026 | 431.85 | 431.85 | 421 | 423.2 | 98 | 7,30,645 | 1,179 |
22-Jan-2026 | 432.6 | 432.6 | 415 | 423.7 | 86 | 9,38,302 | 1,669 |
23-Jan-2026 | 417.5 | 429.3 | 417.5 | 422.8 | 76 | 6,79,925 | 1,199 |
27-Jan-2026 | 435.7 | 435.8 | 420 | 423 | 106 | 4,60,367 | 803 |
28-Jan-2026 | 429.4 | 429.4 | 416.15 | 424.7 | 101 | 4,06,860 | 836 |
29-Jan-2026 | 424.7 | 435 | 421.1 | 430.95 | 73 | 10,30,763 | 2,084 |
30-Jan-2026 | 423 | 438.5 | 423 | 429.35 | 68 | 6,73,139 | 1,296 |
01-Feb-2026 | 429.2 | 435 | 425.4 | 426.6 | 58 | 3,62,746 | 656 |
02-Feb-2026 | 423.3 | 435.4 | 423.3 | 425.55 | 66 | 4,61,573 | 735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.