iifl-logo

Premier Energy & Infrastructure Ltd Historical Data

₹9.64
(-3.21%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Premier Energy & Infrastructure Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

10.99

11.0610.0411.011095,52,20550,145

06-Jan-2026

11.56

11.5610.5611.559711,24,14297,613

07-Jan-2026

12.12

12.1211.112.0825024,21,1582,01,643

08-Jan-2026

11.52

12.5411.5212.051034,92,61440,904

09-Jan-2026

11.5

1211.511.86523,35,91029,035

12-Jan-2026

11.3

11.511.311.5461,31,67411,563

13-Jan-2026

10.95

1210.9511.83761,3805,300

14-Jan-2026

11.21

12.2911.2111.53873,5016,420

16-Jan-2026

11

1110.9310.932642,0543,847

19-Jan-2026

11.18

11.1810.410.4442,45,67823,587

20-Jan-2026

10.8

10.89.99.95461,43,89114,239

21-Jan-2026

9.75

10.389.4610.013798,20910,104

22-Jan-2026

10.02

10.519.54102096,1299,314

23-Jan-2026

10.3

10.510.310.413436,9273,532

27-Jan-2026

10.62

10.9310.6210.93411,52,49214,046

28-Jan-2026

10.93

11.4510.3910.91361,31,19612,317

29-Jan-2026

11.4

11.410.3810.382476,0647,041

30-Jan-2026

9.9

10.759.879.873791,7159,160

01-Feb-2026

9.87

10.359.4110.022461,3556,206

02-Feb-2026

10.52

10.529.559.96128,448845

Premier Energy: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Premier Energy & Infrastructure Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.