- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 5.72 | 5.72 | 5.72 | 5.72 | 22 | 33,330 | 5,827 |
13-May-2025 | 5.61 | 5.61 | 5.61 | 5.61 | 17 | 17,716 | 3,158 |
14-May-2025 | 5.5 | 5.5 | 5.5 | 5.5 | 17 | 66,698 | 12,127 |
15-May-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 21 | 1,53,749 | 28,525 |
16-May-2025 | 5.29 | 5.29 | 5.29 | 5.29 | 20 | 73,430 | 13,881 |
19-May-2025 | 5.19 | 5.19 | 5.19 | 5.19 | 27 | 7,644 | 1,473 |
20-May-2025 | 5.09 | 5.09 | 5.09 | 5.09 | 24 | 3,379 | 664 |
21-May-2025 | 5.09 | 5.09 | 4.99 | 4.99 | 26 | 1,34,318 | 26,696 |
22-May-2025 | 4.9 | 4.9 | 4.9 | 4.9 | 26 | 89,444 | 18,254 |
23-May-2025 | 4.82 | 4.99 | 4.81 | 4.99 | 40 | 1,72,487 | 35,690 |
26-May-2025 | 4.99 | 5.23 | 4.99 | 5.23 | 21 | 42,818 | 8,309 |
27-May-2025 | 5.49 | 5.49 | 5.49 | 5.49 | 9 | 19,187 | 3,495 |
28-May-2025 | 5.76 | 5.76 | 5.76 | 5.76 | 94 | 1,71,584 | 29,789 |
29-May-2025 | 6.04 | 6.04 | 6.04 | 6.04 | 51 | 92,261 | 15,275 |
30-May-2025 | 6.34 | 6.34 | 6.16 | 6.34 | 135 | 5,19,865 | 82,248 |
02-Jun-2025 | 6.65 | 6.65 | 6.03 | 6.65 | 92 | 2,33,026 | 36,294 |
03-Jun-2025 | 6.32 | 6.97 | 6.32 | 6.92 | 166 | 5,70,136 | 82,902 |
04-Jun-2025 | 7.05 | 7.05 | 6.79 | 6.79 | 58 | 10,51,809 | 1,49,338 |
05-Jun-2025 | 6.66 | 6.67 | 6.66 | 6.66 | 56 | 1,98,345 | 29,765 |
06-Jun-2025 | 6.53 | 6.53 | 6.53 | 6.53 | 18 | 53,062 | 8,126 |
09-Jun-2025 | 6.4 | 6.41 | 6.4 | 6.4 | 40 | 3,41,623 | 53,309 |
10-Jun-2025 | 6.4 | 6.52 | 6.28 | 6.52 | 53 | 2,39,210 | 37,425 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.