- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 665 | 669.25 | 648.2 | 658.5 | 13,901 | 34,41,39,380.3 | 2,06,471 |
04-Nov-2025 | 660.95 | 661.3 | 615 | 620.35 | 16,911 | 45,45,06,459.6 | 3,67,574 |
06-Nov-2025 | 606.05 | 615.5 | 566.75 | 570.95 | 31,208 | 73,68,96,512.35 | 5,51,205 |
07-Nov-2025 | 568.95 | 586.65 | 562.1 | 581.05 | 17,121 | 34,88,81,214.5 | 2,07,065 |
10-Nov-2025 | 579.55 | 579.55 | 554.3 | 558.45 | 13,689 | 31,50,96,833.9 | 2,47,642 |
11-Nov-2025 | 554.1 | 589.8 | 554.1 | 587.3 | 18,176 | 40,09,92,869 | 1,73,323 |
12-Nov-2025 | 593 | 602.4 | 575.25 | 593.6 | 13,254 | 30,21,88,189.4 | 1,69,410 |
13-Nov-2025 | 593.6 | 610 | 581 | 597.3 | 10,969 | 28,94,89,511.15 | 1,78,870 |
14-Nov-2025 | 563.4 | 601.9 | 563.4 | 598.7 | 30,434 | 81,26,60,844.5 | 3,62,560 |
17-Nov-2025 | 597 | 605.3 | 582.05 | 586.1 | 9,321 | 19,71,17,076.95 | 1,33,578 |
18-Nov-2025 | 587.75 | 590.8 | 566.2 | 571.65 | 7,909 | 15,14,58,844.8 | 1,31,725 |
19-Nov-2025 | 568.5 | 578.05 | 563 | 570.2 | 7,351 | 13,43,91,310.05 | 82,425 |
20-Nov-2025 | 570.2 | 581.9 | 566.05 | 570.45 | 7,213 | 15,38,28,740.1 | 91,898 |
21-Nov-2025 | 569 | 569 | 551.25 | 555.5 | 9,025 | 13,59,65,133.95 | 1,06,867 |
24-Nov-2025 | 558 | 558 | 520 | 525 | 13,963 | 23,18,19,007.25 | 1,94,351 |
25-Nov-2025 | 539.6 | 546.3 | 523.25 | 532.1 | 15,187 | 28,47,41,317.75 | 98,272 |
26-Nov-2025 | 537 | 545.5 | 529.15 | 543.25 | 7,898 | 11,26,74,215.7 | 69,335 |
27-Nov-2025 | 544.95 | 549 | 535 | 536.4 | 6,621 | 10,15,26,206.35 | 63,904 |
28-Nov-2025 | 536.2 | 542.25 | 528 | 530.3 | 5,791 | 10,03,43,806.4 | 69,147 |
01-Dec-2025 | 534.95 | 545 | 530.4 | 533.25 | 9,420 | 12,80,11,646.75 | 70,193 |
02-Dec-2025 | 534.1 | 538.9 | 526.75 | 537 | 6,745 | 8,74,01,089.75 | 58,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.