- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 544 | 563 | 539.3 | 543.7 | 14,671 | 24,39,44,622.15 | 1,29,160 |
06-Jan-2026 | 545.05 | 545.6 | 530 | 533.15 | 6,139 | 8,08,73,693.1 | 57,288 |
07-Jan-2026 | 533.15 | 555 | 529.65 | 550.9 | 8,161 | 11,91,20,330.35 | 77,584 |
08-Jan-2026 | 553.9 | 562.8 | 532.35 | 536.9 | 12,716 | 18,53,71,015 | 1,03,506 |
09-Jan-2026 | 532 | 544.85 | 511.5 | 515.9 | 10,368 | 11,73,02,950.1 | 70,208 |
12-Jan-2026 | 520 | 524.3 | 502.3 | 514.15 | 8,824 | 12,76,43,697.55 | 67,882 |
13-Jan-2026 | 519.75 | 524 | 505 | 506.65 | 5,283 | 7,17,92,076.7 | 52,250 |
14-Jan-2026 | 509.9 | 517 | 506.75 | 511.85 | 4,848 | 6,67,24,185.7 | 48,670 |
16-Jan-2026 | 511.8 | 514.9 | 500 | 503.95 | 4,584 | 6,81,19,664.6 | 54,722 |
19-Jan-2026 | 501.2 | 506.2 | 492 | 493.7 | 4,136 | 6,73,75,629.15 | 60,444 |
20-Jan-2026 | 498.9 | 498.9 | 465.1 | 467 | 9,146 | 11,38,08,778.8 | 1,12,015 |
21-Jan-2026 | 461 | 479.95 | 456.6 | 468.85 | 11,328 | 12,20,01,598.5 | 75,635 |
22-Jan-2026 | 479 | 498 | 470.9 | 489.5 | 8,532 | 11,29,53,283 | 84,085 |
23-Jan-2026 | 490.15 | 490.2 | 468.45 | 471.1 | 6,314 | 6,85,19,796.85 | 60,567 |
27-Jan-2026 | 471.85 | 481.95 | 463.25 | 473 | 5,497 | 7,29,43,299.1 | 51,447 |
28-Jan-2026 | 474 | 504 | 474 | 500.65 | 9,380 | 15,33,73,346.1 | 97,261 |
29-Jan-2026 | 504 | 527 | 501.45 | 510.55 | 9,209 | 12,56,42,768.6 | 82,496 |
30-Jan-2026 | 510.55 | 518.55 | 490 | 512.25 | 8,955 | 12,79,77,556.15 | 72,779 |
01-Feb-2026 | 515.8 | 526.8 | 471.15 | 481.6 | 13,309 | 15,60,68,577.7 | 98,387 |
02-Feb-2026 | 479.1 | 497.25 | 477 | 487.6 | 7,487 | 9,33,34,550.8 | 61,939 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.