- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.6 | 17.88 | 15.11 | 17.22 | 18 | 10,035 | 254 |
13-May-2025 | 17.14 | 18.2 | 17.14 | 17.96 | 9 | 5,160 | 293 |
14-May-2025 | 18.41 | 18.41 | 18.35 | 18.39 | 11 | 6,600 | 359 |
15-May-2025 | 17.4 | 17.4 | 16.86 | 17.02 | 8 | 17,924 | 1,050 |
16-May-2025 | 17.02 | 18.42 | 16.01 | 18.04 | 16 | 18,257 | 1,129 |
19-May-2025 | 18.42 | 18.91 | 16.56 | 18.45 | 13 | 37,749 | 1,996 |
20-May-2025 | 18.45 | 19.44 | 18.45 | 19.2 | 5 | 2,437 | 132 |
21-May-2025 | 19.15 | 19.15 | 17.28 | 17.35 | 53 | 1,58,794 | 5,770 |
22-May-2025 | 17.28 | 18.41 | 16.01 | 17.9 | 15 | 16,951 | 1,047 |
23-May-2025 | 16.2 | 18.41 | 16.2 | 17.27 | 32 | 64,537 | 2,093 |
26-May-2025 | 17.62 | 17.62 | 17.47 | 17.62 | 20 | 28,673 | 1,634 |
27-May-2025 | 18.58 | 18.58 | 17.02 | 18.46 | 4 | 2,382 | 130 |
28-May-2025 | 18.85 | 18.85 | 17.61 | 18.4 | 9 | 3,009 | 165 |
29-May-2025 | 19 | 19.5 | 17.33 | 18 | 66 | 2,13,833 | 7,176 |
30-May-2025 | 18.85 | 19.44 | 17.2 | 17.87 | 21 | 77,252 | 2,613 |
02-Jun-2025 | 17.3 | 18.01 | 17.3 | 17.93 | 6 | 11,651 | 652 |
03-Jun-2025 | 18.6 | 19.72 | 17.51 | 19.72 | 49 | 3,56,312 | 15,052 |
04-Jun-2025 | 20.48 | 21.6 | 19.01 | 19.56 | 44 | 93,999 | 4,005 |
05-Jun-2025 | 19.95 | 19.95 | 18.15 | 18.75 | 30 | 1,17,655 | 5,312 |
06-Jun-2025 | 18.75 | 19.59 | 18 | 19.47 | 22 | 49,058 | 2,421 |
09-Jun-2025 | 19.86 | 20.95 | 19 | 20 | 34 | 79,853 | 3,294 |
10-Jun-2025 | 20.2 | 20.2 | 19.19 | 19.94 | 24 | 80,622 | 4,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.