- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 27.7 | 28.45 | 25.06 | 28.03 | 240 | 34,21,322 | 98,403 |
13-May-2025 | 27 | 28.3 | 27 | 27.62 | 115 | 12,91,965 | 39,002 |
14-May-2025 | 27.9 | 27.9 | 26.86 | 27.43 | 57 | 3,32,356 | 10,140 |
15-May-2025 | 26.8 | 27.9 | 26 | 26.54 | 120 | 12,88,745 | 38,915 |
16-May-2025 | 26.53 | 27.94 | 26.41 | 27.41 | 109 | 8,34,243 | 20,199 |
19-May-2025 | 27.34 | 27.41 | 26.01 | 26.23 | 116 | 8,39,856 | 25,723 |
20-May-2025 | 26.11 | 26.68 | 26.01 | 26.17 | 52 | 3,08,622 | 8,550 |
21-May-2025 | 25.98 | 27.2 | 25.71 | 25.79 | 125 | 15,14,501 | 32,502 |
22-May-2025 | 25.26 | 26 | 25.25 | 25.71 | 68 | 9,42,583 | 22,997 |
23-May-2025 | 25.56 | 26.68 | 25.5 | 26.39 | 36 | 6,74,878 | 20,958 |
26-May-2025 | 25.56 | 26.48 | 25.55 | 25.78 | 60 | 2,04,515 | 5,015 |
27-May-2025 | 26.4 | 26.4 | 25.64 | 25.77 | 45 | 3,21,998 | 6,031 |
28-May-2025 | 26.29 | 26.29 | 24.26 | 24.44 | 406 | 58,05,448 | 1,64,689 |
29-May-2025 | 24.99 | 25.9 | 24.53 | 25.65 | 114 | 10,53,552 | 31,346 |
30-May-2025 | 25.88 | 25.88 | 25 | 25.04 | 78 | 8,83,513 | 24,283 |
02-Jun-2025 | 25.45 | 25.7 | 25.01 | 25.5 | 36 | 2,27,076 | 7,679 |
03-Jun-2025 | 25.5 | 26.69 | 25.09 | 25.28 | 85 | 8,59,252 | 15,899 |
04-Jun-2025 | 25.01 | 25.92 | 24.99 | 25.14 | 64 | 6,76,637 | 20,141 |
05-Jun-2025 | 25.15 | 25.5 | 25 | 25 | 63 | 5,57,442 | 14,568 |
06-Jun-2025 | 24.65 | 25.9 | 24.65 | 25.53 | 121 | 8,06,095 | 18,229 |
09-Jun-2025 | 25.98 | 25.98 | 25.15 | 25.23 | 91 | 5,84,000 | 13,131 |
10-Jun-2025 | 25.24 | 25.73 | 25.04 | 25.11 | 58 | 5,42,775 | 11,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.