iifl-logo

Prerna Infrabuild Ltd Historical Data

₹25
(2.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prerna Infrabuild Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

30.11

31.5430.130.88331,35,9134,437

06-Jan-2026

30

31.529.3429.36393,97,23113,369

07-Jan-2026

29.1

30.8227.9929.82302,14,0307,339

08-Jan-2026

29.22

29.828.3329.2563,61,58312,478

09-Jan-2026

29.82

29.8227.7427.98301,54,1965,531

12-Jan-2026

30.5

30.527.2529.34634,87,21415,462

13-Jan-2026

29.35

32.227.2229.92877,76,58820,075

14-Jan-2026

31.9

31.928.2629.16392,28,0467,114

16-Jan-2026

28.6

29.4927.527.91452,02,7985,743

19-Jan-2026

29.9

29.92727.38482,47,4106,767

20-Jan-2026

26.51

28.8426.526.752872,9722,421

21-Jan-2026

26.1

26.524.425.29805,53,02217,676

22-Jan-2026

27.6

27.625.5125.713174,5491,779

23-Jan-2026

27.9

27.925.525.513379,3152,458

27-Jan-2026

25.11

27.7925.1126.51443,45,46010,504

28-Jan-2026

27.17

27.1725.1225.82791,43,8135,243

29-Jan-2026

25.7

27.7225.2225.45371,42,8264,819

30-Jan-2026

25.1

26.5525.125.53372,44,4526,182

01-Feb-2026

27.4

27.424.1124.55451,92,0287,294

02-Feb-2026

25

25.3223.5124.36654,18,41412,823

Prerna Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prerna Infrabuild Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.