- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 2.99 | 3.11 | 2.98 | 3.11 | 170 | 2,20,385 | 71,299 |
13-May-2025 | 3.24 | 3.26 | 3.14 | 3.21 | 200 | 3,71,045 | 1,15,527 |
14-May-2025 | 3.27 | 3.27 | 3.15 | 3.26 | 188 | 3,60,477 | 1,11,286 |
15-May-2025 | 3.36 | 3.36 | 3.16 | 3.27 | 209 | 3,11,921 | 95,461 |
16-May-2025 | 3.25 | 3.35 | 3.24 | 3.3 | 187 | 3,34,997 | 1,02,176 |
19-May-2025 | 3.24 | 3.46 | 3.24 | 3.25 | 250 | 4,55,052 | 1,38,255 |
20-May-2025 | 3.38 | 3.38 | 3.26 | 3.3 | 167 | 3,47,881 | 1,04,564 |
21-May-2025 | 3.34 | 3.34 | 3.22 | 3.29 | 177 | 1,74,268 | 52,973 |
22-May-2025 | 3.33 | 3.33 | 3.2 | 3.27 | 195 | 2,57,721 | 79,504 |
23-May-2025 | 3.3 | 3.3 | 3.2 | 3.25 | 159 | 2,10,247 | 64,812 |
26-May-2025 | 3.33 | 3.33 | 3.22 | 3.28 | 148 | 1,70,471 | 52,541 |
27-May-2025 | 3.31 | 3.31 | 3.22 | 3.27 | 113 | 1,19,683 | 36,669 |
28-May-2025 | 3.25 | 3.3 | 3.17 | 3.22 | 171 | 3,71,859 | 1,15,754 |
29-May-2025 | 3.3 | 3.3 | 3.19 | 3.2 | 177 | 2,45,795 | 76,290 |
30-May-2025 | 3.29 | 3.33 | 3.2 | 3.29 | 190 | 5,42,342 | 1,66,124 |
02-Jun-2025 | 3.35 | 3.38 | 3.15 | 3.2 | 289 | 5,36,239 | 1,67,288 |
03-Jun-2025 | 3.26 | 3.28 | 3.13 | 3.17 | 167 | 6,07,738 | 1,89,588 |
04-Jun-2025 | 3.26 | 3.26 | 3.12 | 3.19 | 172 | 2,46,347 | 77,386 |
05-Jun-2025 | 3.25 | 3.25 | 3.06 | 3.16 | 201 | 2,56,050 | 80,457 |
06-Jun-2025 | 3.18 | 3.18 | 3.06 | 3.15 | 230 | 4,34,793 | 1,39,215 |
09-Jun-2025 | 3.2 | 3.23 | 3.08 | 3.13 | 330 | 5,68,715 | 1,81,506 |
10-Jun-2025 | 3.2 | 3.21 | 3.1 | 3.14 | 223 | 3,12,813 | 99,554 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.