- testing |
| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,160 | ₹2.25 -55.88% | 50,850145.65% |
| - | - | 1,200 | ₹2.55 -36.25% | 63,45025.89% |
| 00% | ₹330.95 0% | 1,220 | - | - |
| - | - | 1,240 | ₹4.2 6.32% | 8,5500% |
| - | - | 1,280 | ₹3.95 -19.38% | 15,300-2.85% |
| 4,5000% | ₹146.2 0% | 1,300 | ₹4.45 -32.57% | 1,40,850216.16% |
| 1,3500% | ₹151.3 0% | 1,320 | ₹4.85 -38.21% | 25,650-31.32% |
| 2,7000% | ₹136.9 0% | 1,340 | ₹5.75 -43.9% | 65,25083.54% |
| 9,0000% | ₹136 0% | 1,360 | ₹6.65 -46.58% | 73,800-7.86% |
| 10,8000% | ₹180.9 79.37% | 1,380 | ₹7.8 -49.18% | 34,20016.92% |
| 87,750-1.51% | ₹161.45 61.69% | 1,400 | ₹10 -49.23% | 1,30,05074.09% |
| 35,100-6.02% | ₹141.3 56.39% | 1,420 | ₹11.65 -53.11% | 85,500128.91% |
| 58,950-15.48% | ₹121.45 62.8% | 1,440 | ₹14.25 -54.18% | 56,250-3.10% |
| 27,000-27.71% | ₹108.7 75.04% | 1,460 | ₹19.05 -47.59% | 54,9006.08% |
| 54,450-3.2% | ₹92.45 79.68% | 1,480 | ₹21.85 -52.8% | 54,450-11.67% |
| 1,03,050-9.84% | ₹74 76.19% | 1,500 | ₹28.6 -55.03% | 48,60061.19% |
| 20,250-8.16% | ₹64.7 91.98% | 1,520 | ₹35.15 -48.15% | 14,850450% |
| 57,60012.28% | ₹54.3 100.36% | 1,540 | ₹44 -47.39% | 59,850375% |
| 21,15014.63% | ₹42.25 93.36% | 1,560 | ₹51.65 -56.45% | 12,150575% |
| 27,4505.17% | ₹33.8 103.61% | 1,580 | ₹70.05 -38.76% | 4,050200% |
| 1,72,800168.53% | ₹25 80.5% | 1,600 | ₹79.35 -45.02% | 14,8501000% |
| 32,8502.81% | ₹20 87.79% | 1,620 | ₹153.3 0% | 5,4000% |
| 30,15045.65% | ₹15.7 102.58% | 1,640 | ₹159 0% | 4500% |
| 47,25034.61% | ₹12.35 65.77% | 1,660 | ₹118.8 -57.81% | 900100% |
| 2,2500% | ₹10.45 51.44% | 1,680 | - | - |
| 68,400-44.72% | ₹8.15 59.8% | 1,700 | ₹203 0% | 10,3500% |
| 13,9500% | ₹6.55 0% | 1,720 | - | - |
| 13,950416.66% | ₹5.1 126.66% | 1,740 | - | - |
| 53,550643.75% | ₹4.35 22.53% | 1,760 | ₹299 0% | 9000% |
| 3,1500% | ₹3 0% | 1,780 | - | - |
| 18,000900% | ₹3.3 -38.31% | 1,800 | - | - |
| 9000% | ₹8.1 0% | 1,820 | - | - |
| 9000% | ₹5.55 0% | 1,840 | - | - |
| 8,1000% | ₹1.5 0% | 1,880 | ₹327 -36.2% | 18,9000% |
| 45,45021.68% | ₹2 2.56% | 1,920 | ₹542.2 0% | 9000% |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.