- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 484 | 484.4 | 476 | 483 | 12 | 12,53,500 | 2,000 |
13-May-2025 | 473.8 | 498.35 | 462.2 | 494 | 13 | 19,09,120 | 2,800 |
14-May-2025 | 494 | 494 | 474.1 | 483.25 | 20 | 21,12,280 | 2,800 |
15-May-2025 | 483.25 | 490 | 483.25 | 490 | 3 | 2,92,250 | 600 |
16-May-2025 | 476.5 | 490 | 476.5 | 484.55 | 13 | 16,39,080 | 2,400 |
19-May-2025 | 478 | 481 | 475.05 | 475.05 | 10 | 9,53,880 | 1,400 |
20-May-2025 | 470.05 | 475.05 | 470.05 | 475 | 5 | 5,68,630 | 1,200 |
21-May-2025 | 475 | 475 | 459 | 465.9 | 18 | 22,26,480 | 3,000 |
22-May-2025 | 465 | 465 | 450 | 455 | 36 | 35,48,600 | 6,200 |
23-May-2025 | 455 | 478.05 | 455 | 469.5 | 34 | 55,35,300 | 7,000 |
26-May-2025 | 468 | 483.4 | 468 | 475.3 | 21 | 20,89,750 | 3,800 |
27-May-2025 | 478 | 510 | 463.1 | 501.15 | 26 | 25,48,800 | 3,800 |
28-May-2025 | 501.15 | 519.95 | 483.05 | 483.8 | 63 | 65,36,750 | 9,600 |
29-May-2025 | 483.8 | 494 | 480 | 487.35 | 24 | 23,22,560 | 4,200 |
30-May-2025 | 487.15 | 487.15 | 481 | 484.8 | 16 | 15,52,970 | 2,600 |
02-Jun-2025 | 480.1 | 484 | 472.1 | 477.7 | 22 | 21,98,520 | 3,800 |
03-Jun-2025 | 482.5 | 487.6 | 477 | 478 | 15 | 15,36,950 | 2,800 |
04-Jun-2025 | 485 | 500 | 482.55 | 486 | 29 | 34,44,340 | 5,200 |
05-Jun-2025 | 482.75 | 483.3 | 465.2 | 474.95 | 38 | 42,92,660 | 7,200 |
06-Jun-2025 | 474.95 | 500 | 470 | 493.1 | 59 | 76,34,490 | 13,400 |
09-Jun-2025 | 499 | 500 | 485 | 487 | 25 | 26,52,620 | 5,000 |
10-Jun-2025 | 494.75 | 494.8 | 474.2 | 479.65 | 28 | 28,77,310 | 3,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.