- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 530 | 530 | 520 | 520 | 9 | 9,40,180 | 1,400 |
04-Nov-2025 | 520 | 524.95 | 520 | 524.95 | 5 | 5,23,720 | 600 |
06-Nov-2025 | 513 | 519 | 471.15 | 514.5 | 49 | 55,65,310 | 7,200 |
07-Nov-2025 | 523.95 | 523.95 | 504 | 510 | 12 | 12,26,980 | 1,600 |
10-Nov-2025 | 510 | 511 | 490 | 491.6 | 25 | 33,89,290 | 6,200 |
11-Nov-2025 | 492.1 | 495 | 490 | 490 | 12 | 11,84,320 | 2,400 |
12-Nov-2025 | 499 | 509.9 | 490 | 490.75 | 17 | 61,66,920 | 11,200 |
13-Nov-2025 | 509 | 509.9 | 480 | 483.55 | 58 | 74,81,140 | 13,000 |
14-Nov-2025 | 483.55 | 488 | 478.9 | 483.3 | 20 | 19,30,240 | 3,200 |
17-Nov-2025 | 480.3 | 480.3 | 469 | 469.75 | 53 | 60,49,640 | 10,800 |
18-Nov-2025 | 470 | 476.95 | 467.25 | 468.95 | 26 | 44,22,290 | 9,200 |
19-Nov-2025 | 474 | 479.7 | 464 | 465 | 19 | 20,54,900 | 3,600 |
20-Nov-2025 | 460.25 | 463 | 457.4 | 460.5 | 14 | 14,74,620 | 2,600 |
21-Nov-2025 | 469.75 | 469.75 | 460.2 | 460.2 | 3 | 2,79,890 | 400 |
24-Nov-2025 | 450.05 | 459.95 | 429.9 | 433.25 | 40 | 56,03,790 | 10,400 |
25-Nov-2025 | 479 | 479 | 433.25 | 450 | 48 | 69,32,320 | 13,400 |
26-Nov-2025 | 452 | 455 | 445 | 453.5 | 18 | 19,71,600 | 3,200 |
27-Nov-2025 | 454.95 | 460 | 445.45 | 445.45 | 14 | 13,60,780 | 2,000 |
28-Nov-2025 | 466.75 | 466.75 | 430 | 440.3 | 43 | 51,63,530 | 8,200 |
01-Dec-2025 | 440.45 | 446.9 | 425.35 | 434.2 | 70 | 1,36,18,590 | 26,600 |
02-Dec-2025 | 434.2 | 464 | 434.2 | 462 | 28 | 27,02,780 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.