iifl-logo

Pricol Ltd Historical Data

₹578.8
(4.63%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pricol Ltd Historical Data

05/01/2026calendar-icon
05/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

684.75

694.2668.25677.233,30239,76,74,152.62,53,785

06-Jan-2026

682.2

682.2651.1565326,96224,87,53,403.951,61,167

07-Jan-2026

655

667.8647.05665.1522,95723,98,86,442.81,83,823

08-Jan-2026

668.4

675.9565465621,98524,14,81,819.951,49,789

09-Jan-2026

656

656.65623.2626.422,78722,31,40,808.81,42,048

12-Jan-2026

625

641.2618638.4527,71131,99,30,714.42,20,500

13-Jan-2026

640.2

644.95623625.2515,26615,08,94,522.386,251

14-Jan-2026

625

625.85604610.529,29837,77,98,522.42,64,802

16-Jan-2026

613

617.95606606.921,48024,35,61,952.82,33,233

19-Jan-2026

605

606.9577.85583.9542,23149,51,39,824.854,64,836

20-Jan-2026

583.95

585563.65574.1539,46040,79,11,670.153,57,932

21-Jan-2026

576

581.65566.05573.324,03423,41,41,030.651,66,962

22-Jan-2026

581.9

607.3580.15601.724,40524,97,46,116.81,48,081

23-Jan-2026

601.5

601.5573.85581.514,94514,08,42,938.31,05,159

27-Jan-2026

581

584.55564569.9520,62430,85,05,320.13,06,006

28-Jan-2026

573.35

574.45553.55558.9517,77020,72,93,720.251,87,676

29-Jan-2026

560

561.7530.8537.8545,09435,55,51,7473,33,556

30-Jan-2026

541

552.45521.1549.139,42650,78,03,068.854,29,528

01-Feb-2026

551.8

572551.8568.514,74112,70,71,558.5594,452

02-Feb-2026

573.75

573.75540553.225,87640,83,54,972.754,24,326

Pricol Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Pricol Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.