- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18.75 | 18.76 | 15.33 | 18.52 | 28 | 41,503 | 1,335 |
06-Jan-2026 | 19 | 19.9 | 18.52 | 19 | 13 | 14,374 | 651 |
07-Jan-2026 | 20 | 20 | 18.5 | 18.67 | 19 | 10,033 | 473 |
08-Jan-2026 | 18.67 | 19.2 | 17.61 | 17.75 | 34 | 1,07,283 | 5,380 |
09-Jan-2026 | 18.5 | 18.5 | 16.52 | 16.79 | 24 | 39,776 | 2,194 |
12-Jan-2026 | 17.5 | 17.99 | 17.5 | 17.99 | 11 | 3,807 | 188 |
13-Jan-2026 | 18.25 | 18.25 | 16.01 | 17.31 | 23 | 13,963 | 380 |
14-Jan-2026 | 16.75 | 17.5 | 16.02 | 16.31 | 30 | 54,589 | 2,707 |
16-Jan-2026 | 15.01 | 19 | 15.01 | 17.02 | 37 | 29,986 | 1,283 |
19-Jan-2026 | 17.5 | 18 | 16.02 | 17.09 | 29 | 20,994 | 1,040 |
20-Jan-2026 | 17 | 17.72 | 16.01 | 16.01 | 18 | 9,774 | 530 |
21-Jan-2026 | 16 | 16 | 14.55 | 14.61 | 27 | 26,956 | 1,298 |
22-Jan-2026 | 14.1 | 17 | 14.1 | 16 | 37 | 28,405 | 1,485 |
23-Jan-2026 | 16.5 | 16.5 | 15.75 | 16.4 | 4 | 179 | 6 |
27-Jan-2026 | 15.75 | 16 | 15.75 | 16 | 6 | 1,657 | 77 |
28-Jan-2026 | 16 | 17 | 15.75 | 15.79 | 13 | 14,616 | 854 |
29-Jan-2026 | 16.5 | 16.75 | 15.75 | 15.75 | 10 | 3,423 | 108 |
30-Jan-2026 | 15.45 | 16 | 15.45 | 15.99 | 14 | 13,163 | 737 |
01-Feb-2026 | 18.9 | 18.9 | 16.05 | 17.49 | 29 | 35,405 | 1,828 |
02-Feb-2026 | 18.4 | 18.4 | 17.25 | 17.89 | 19 | 16,815 | 828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.