iifl-logo
  • testing
  • |

iifl-logo

Prima Agro Ltd Historical Data

23.83
(4.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prima Agro Ltd Historical Data

02/06/2025calendar-icon
02/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

21.3

24.421.323.18164,830136

13-May-2025

21.95

23.1721.5523.171116,362687

14-May-2025

25.45

25.45242451,41856

15-May-2025

23.86

23.8822.123.031110,006420

16-May-2025

22.21

24.4822.2124.252549

19-May-2025

22.9

23.9522.2523.041319,178584

20-May-2025

23.15

23.1522.522.921217,890784

21-May-2025

22.74

24.392222.271210,882356

22-May-2025

24.48

24.4821.823.99104,789216

23-May-2025

22.7

23.882122.324481,5292,055

26-May-2025

22.32

23.6222.323.01201,39,3216,201

27-May-2025

23.47

24.522.5723.93261,49,7345,395

28-May-2025

23.9

23.922.1122.59471,29,0525,102

29-May-2025

23

23.7521.523.482157,9492,363

30-May-2025

23

23.3722.2322.39104,754166

02-Jun-2025

24.4

24.424.3524.382481

03-Jun-2025

23

23.622.723.61624,801977

04-Jun-2025

23.25

23.322.2522.92336,347924

05-Jun-2025

22.9

22.922.2322.5963,439153

06-Jun-2025

22.59

23.92222.212851,9321,826

09-Jun-2025

22.5

23.8921.8422.853857,4851,975

10-Jun-2025

22.17

23.8522.1723.831020,115752

Prima Agro: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.