- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 124.3 | 124.35 | 118 | 119.25 | 56 | 4,11,606 | 2,172 |
06-Jan-2026 | 118 | 123.2 | 116.2 | 116.85 | 70 | 4,38,682 | 2,502 |
07-Jan-2026 | 114.2 | 121.95 | 114.2 | 119 | 13 | 43,272 | 364 |
08-Jan-2026 | 118 | 118 | 115 | 115.55 | 24 | 64,140 | 432 |
09-Jan-2026 | 115.55 | 119 | 115 | 117.4 | 18 | 27,438 | 218 |
12-Jan-2026 | 115 | 119.5 | 113 | 113.25 | 37 | 1,23,617 | 813 |
13-Jan-2026 | 113.25 | 118 | 113.25 | 117.25 | 18 | 1,57,816 | 1,239 |
14-Jan-2026 | 115.5 | 118.4 | 113.5 | 114.75 | 19 | 32,732 | 282 |
16-Jan-2026 | 114.75 | 118.3 | 114.75 | 116.45 | 31 | 1,39,581 | 1,150 |
19-Jan-2026 | 116.45 | 117.45 | 114 | 114.05 | 25 | 71,135 | 615 |
20-Jan-2026 | 114.05 | 114.15 | 110.05 | 111.45 | 36 | 1,21,123 | 1,027 |
21-Jan-2026 | 111 | 114 | 107 | 111.05 | 84 | 4,94,622 | 3,601 |
22-Jan-2026 | 111.15 | 114 | 107.3 | 110.45 | 41 | 1,02,649 | 615 |
23-Jan-2026 | 110.45 | 114 | 108.2 | 113.7 | 30 | 2,18,840 | 1,404 |
27-Jan-2026 | 104.1 | 113.75 | 104.1 | 113.4 | 24 | 78,370 | 543 |
28-Jan-2026 | 113.75 | 116 | 107 | 115.75 | 41 | 2,74,052 | 1,722 |
29-Jan-2026 | 117.8 | 117.8 | 112.25 | 113.4 | 38 | 1,56,254 | 895 |
30-Jan-2026 | 115 | 115 | 113 | 113.2 | 22 | 4,01,587 | 3,498 |
01-Feb-2026 | 115 | 115 | 108 | 110.5 | 35 | 1,12,794 | 705 |
02-Feb-2026 | 116.5 | 116.8 | 111 | 111.5 | 39 | 2,33,962 | 1,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.