- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 154 | 164.4 | 153.9 | 158.5 | 73 | 11,86,109 | 5,715 |
13-May-2025 | 158.5 | 160.85 | 156.1 | 158.4 | 35 | 3,62,804 | 1,214 |
14-May-2025 | 162.95 | 175 | 157.7 | 162.25 | 138 | 24,88,276 | 10,934 |
15-May-2025 | 171 | 171 | 162 | 164.55 | 130 | 13,96,240 | 5,589 |
16-May-2025 | 167 | 167 | 160 | 161.25 | 151 | 24,70,856 | 13,157 |
19-May-2025 | 175 | 175 | 162.15 | 164.25 | 117 | 10,65,949 | 3,642 |
20-May-2025 | 168 | 168 | 160.05 | 163.85 | 68 | 10,07,933 | 5,513 |
21-May-2025 | 162.05 | 168 | 162 | 164.4 | 42 | 5,85,974 | 3,008 |
22-May-2025 | 165.2 | 166.95 | 160.3 | 161.65 | 31 | 3,28,571 | 1,525 |
23-May-2025 | 168 | 168 | 157.5 | 159.2 | 64 | 4,35,440 | 2,097 |
26-May-2025 | 167.75 | 167.75 | 159.25 | 159.75 | 55 | 5,73,119 | 3,055 |
27-May-2025 | 159 | 166.4 | 159 | 165.2 | 120 | 13,57,105 | 5,978 |
28-May-2025 | 171 | 171 | 153 | 155 | 436 | 80,90,240 | 40,034 |
29-May-2025 | 161.7 | 161.7 | 151.95 | 152.9 | 130 | 12,76,522 | 7,509 |
30-May-2025 | 151.65 | 153.95 | 145 | 146.05 | 186 | 24,91,199 | 14,495 |
02-Jun-2025 | 147 | 151.3 | 146.25 | 149.95 | 59 | 3,31,728 | 1,988 |
03-Jun-2025 | 148 | 149.8 | 146 | 148 | 41 | 3,24,586 | 1,848 |
04-Jun-2025 | 147 | 149.5 | 146.5 | 147.1 | 61 | 9,24,165 | 5,350 |
05-Jun-2025 | 147.1 | 148.95 | 146 | 147.45 | 69 | 14,43,163 | 7,902 |
06-Jun-2025 | 147.45 | 149 | 145 | 147 | 42 | 1,87,775 | 1,274 |
09-Jun-2025 | 147.5 | 154.5 | 145.2 | 151.05 | 97 | 25,37,099 | 12,085 |
10-Jun-2025 | 154.4 | 154.5 | 151.5 | 151.65 | 64 | 5,50,494 | 3,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.