iifl-logo
  • testing
  • |

iifl-logo

Prima Plastics Ltd Historical Data

151.65
(0.40%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prima Plastics Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

154

164.4153.9158.57311,86,1095,715

13-May-2025

158.5

160.85156.1158.4353,62,8041,214

14-May-2025

162.95

175157.7162.2513824,88,27610,934

15-May-2025

171

171162164.5513013,96,2405,589

16-May-2025

167

167160161.2515124,70,85613,157

19-May-2025

175

175162.15164.2511710,65,9493,642

20-May-2025

168

168160.05163.856810,07,9335,513

21-May-2025

162.05

168162164.4425,85,9743,008

22-May-2025

165.2

166.95160.3161.65313,28,5711,525

23-May-2025

168

168157.5159.2644,35,4402,097

26-May-2025

167.75

167.75159.25159.75555,73,1193,055

27-May-2025

159

166.4159165.212013,57,1055,978

28-May-2025

171

17115315543680,90,24040,034

29-May-2025

161.7

161.7151.95152.913012,76,5227,509

30-May-2025

151.65

153.95145146.0518624,91,19914,495

02-Jun-2025

147

151.3146.25149.95593,31,7281,988

03-Jun-2025

148

149.8146148413,24,5861,848

04-Jun-2025

147

149.5146.5147.1619,24,1655,350

05-Jun-2025

147.1

148.95146147.456914,43,1637,902

06-Jun-2025

147.45

149145147421,87,7751,274

09-Jun-2025

147.5

154.5145.2151.059725,37,09912,085

10-Jun-2025

154.4

154.5151.5151.65645,50,4943,257

Prima Plastics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.