- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 233.59 | 246.89 | 233.4 | 239 | 27,117 | 81,71,78,842.12 | 9,80,423 |
06-Jan-2026 | 237.52 | 247.26 | 231 | 244.33 | 45,860 | 1,53,00,15,550.24 | 19,05,567 |
07-Jan-2026 | 243.6 | 248.53 | 237 | 239.4 | 40,703 | 1,38,35,95,568.34 | 6,45,514 |
08-Jan-2026 | 238.01 | 245.65 | 235.05 | 236.44 | 51,153 | 1,92,87,77,158.02 | 7,42,703 |
09-Jan-2026 | 235.51 | 239.64 | 228.49 | 230.22 | 27,754 | 1,03,46,81,691.33 | 5,54,595 |
12-Jan-2026 | 231.51 | 244.39 | 229.97 | 242.75 | 32,835 | 1,45,38,16,145.37 | 7,71,417 |
13-Jan-2026 | 243.1 | 250 | 239.69 | 242.45 | 54,843 | 2,48,63,19,407.45 | 9,39,257 |
14-Jan-2026 | 240 | 245 | 238 | 241.84 | 19,680 | 72,33,34,386.99 | 4,28,062 |
16-Jan-2026 | 243 | 244.8 | 233.2 | 235.15 | 22,992 | 82,57,19,073.94 | 3,45,264 |
19-Jan-2026 | 234.9 | 235.72 | 216.2 | 217.35 | 39,260 | 1,03,08,00,909.59 | 9,02,031 |
20-Jan-2026 | 219.47 | 222.82 | 205.75 | 208.23 | 28,505 | 64,70,96,642.31 | 6,47,658 |
21-Jan-2026 | 209.2 | 222.65 | 206.41 | 219.14 | 47,381 | 1,01,84,09,160.95 | 11,11,264 |
22-Jan-2026 | 221.5 | 238.4 | 220.1 | 231.12 | 61,331 | 1,81,44,16,198.98 | 11,53,810 |
23-Jan-2026 | 231.15 | 234.7 | 215.85 | 217.52 | 40,913 | 88,62,45,725.45 | 7,63,005 |
27-Jan-2026 | 216.8 | 221.25 | 209.65 | 216.12 | 37,567 | 73,91,45,982.39 | 4,53,529 |
28-Jan-2026 | 223 | 232 | 212.6 | 220.53 | 76,312 | 1,84,31,64,793.7 | 10,41,147 |
29-Jan-2026 | 222.8 | 229.5 | 219.25 | 226.97 | 42,649 | 1,30,02,06,939.92 | 7,93,481 |
30-Jan-2026 | 223.81 | 233 | 219.46 | 225.63 | 46,452 | 1,46,63,86,701.56 | 6,86,025 |
01-Feb-2026 | 225.65 | 229.23 | 217 | 221.8 | 17,070 | 51,00,64,595.62 | 3,35,263 |
02-Feb-2026 | 220.25 | 238 | 218.56 | 235.74 | 55,274 | 2,17,17,77,713.8 | 21,09,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.