- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 244.4 | 256.5 | 241.5 | 256.25 | 390 | 1,28,00,430 | 38,360 |
06-Jan-2026 | 261.4 | 269.05 | 258 | 269 | 595 | 2,90,03,939 | 50,326 |
07-Jan-2026 | 274 | 282 | 274 | 281.55 | 540 | 3,70,01,056 | 80,200 |
08-Jan-2026 | 286.95 | 293 | 267.7 | 280.9 | 954 | 4,16,32,161 | 85,242 |
09-Jan-2026 | 280.9 | 290 | 278.3 | 285.25 | 676 | 3,35,72,202 | 38,560 |
12-Jan-2026 | 294.35 | 298.3 | 273.75 | 287.4 | 1,217 | 2,93,37,495 | 30,426 |
13-Jan-2026 | 294.8 | 295.8 | 273.1 | 276.85 | 548 | 1,48,85,162 | 20,200 |
14-Jan-2026 | 278.5 | 287.9 | 274.6 | 279.35 | 462 | 1,23,41,491 | 14,369 |
16-Jan-2026 | 284.45 | 289 | 281 | 287.45 | 491 | 1,61,48,104 | 30,547 |
19-Jan-2026 | 288.8 | 294 | 284.45 | 288.6 | 585 | 1,73,82,827 | 13,014 |
20-Jan-2026 | 294.85 | 295 | 279.6 | 284.6 | 965 | 1,48,58,118 | 11,576 |
21-Jan-2026 | 292.95 | 292.95 | 271.1 | 282.1 | 533 | 98,21,864 | 8,646 |
22-Jan-2026 | 293 | 295 | 278 | 283.8 | 319 | 91,73,834 | 4,154 |
23-Jan-2026 | 289 | 291.5 | 272.25 | 279.1 | 632 | 1,55,26,499 | 19,871 |
27-Jan-2026 | 285 | 290 | 275.25 | 279.8 | 838 | 3,72,96,598 | 24,837 |
28-Jan-2026 | 288 | 288.95 | 265.85 | 273.9 | 763 | 2,95,22,070 | 29,748 |
29-Jan-2026 | 275 | 279.7 | 271 | 276.9 | 556 | 1,37,60,537 | 12,464 |
30-Jan-2026 | 276.85 | 281 | 269 | 275.8 | 346 | 1,05,87,006 | 8,943 |
01-Feb-2026 | 282.5 | 289 | 271.7 | 279.9 | 231 | 1,18,89,718 | 32,784 |
02-Feb-2026 | 279.9 | 279.9 | 271 | 275.35 | 202 | 83,79,781 | 1,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.