iifl-logo
  • testing
  • |

iifl-logo

Prime Industries Ltd Historical Data

70.4
(1.90%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

72.5

74.47174.4533,94,7465,450

13-May-2025

77.2

77.272.172.14171,01,0261,387

14-May-2025

75.74

75.7468.5471.94776,99,7269,746

15-May-2025

75.4

75.47273472,92,2143,970

16-May-2025

76.45

76.4569.771.79529,12,77412,628

19-May-2025

74

74.970.5572.05352,70,8843,758

20-May-2025

74.8

74.870.270.9583,22,2104,475

21-May-2025

74

7469.0571.5452,75,5053,909

22-May-2025

74

7467.9569.39351,08,2411,550

23-May-2025

72

726770.652054,034791

26-May-2025

71.24

71.2467.768.9575,15,1297,444

27-May-2025

72

7267.0571.792870,880992

28-May-2025

74

7468.5569.71482,87,8484,099

29-May-2025

69.71

69.7166.5169.362047,044685

30-May-2025

72.7

72.767.570261,36,9211,981

02-Jun-2025

70

73.3566.869.99542,54,1283,713

03-Jun-2025

71.9

71.966.5169.96406,52,7119,384

04-Jun-2025

69.96

72.4566.568.92678,99,31613,103

05-Jun-2025

65.6

71.9565.671.48778,94,95013,004

06-Jun-2025

73.03

73.0368.6268.82572,3841,024

09-Jun-2025

71.95

71.956869.09968,44,48812,339

10-Jun-2025

69

71.956970.4251,02,5981,475

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.