- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 72.5 | 74.4 | 71 | 74.4 | 53 | 3,94,746 | 5,450 |
13-May-2025 | 77.2 | 77.2 | 72.1 | 72.14 | 17 | 1,01,026 | 1,387 |
14-May-2025 | 75.74 | 75.74 | 68.54 | 71.94 | 77 | 6,99,726 | 9,746 |
15-May-2025 | 75.4 | 75.4 | 72 | 73 | 47 | 2,92,214 | 3,970 |
16-May-2025 | 76.45 | 76.45 | 69.7 | 71.79 | 52 | 9,12,774 | 12,628 |
19-May-2025 | 74 | 74.9 | 70.55 | 72.05 | 35 | 2,70,884 | 3,758 |
20-May-2025 | 74.8 | 74.8 | 70.2 | 70.9 | 58 | 3,22,210 | 4,475 |
21-May-2025 | 74 | 74 | 69.05 | 71.5 | 45 | 2,75,505 | 3,909 |
22-May-2025 | 74 | 74 | 67.95 | 69.39 | 35 | 1,08,241 | 1,550 |
23-May-2025 | 72 | 72 | 67 | 70.65 | 20 | 54,034 | 791 |
26-May-2025 | 71.24 | 71.24 | 67.7 | 68.9 | 57 | 5,15,129 | 7,444 |
27-May-2025 | 72 | 72 | 67.05 | 71.79 | 28 | 70,880 | 992 |
28-May-2025 | 74 | 74 | 68.55 | 69.71 | 48 | 2,87,848 | 4,099 |
29-May-2025 | 69.71 | 69.71 | 66.51 | 69.36 | 20 | 47,044 | 685 |
30-May-2025 | 72.7 | 72.7 | 67.5 | 70 | 26 | 1,36,921 | 1,981 |
02-Jun-2025 | 70 | 73.35 | 66.8 | 69.99 | 54 | 2,54,128 | 3,713 |
03-Jun-2025 | 71.9 | 71.9 | 66.51 | 69.96 | 40 | 6,52,711 | 9,384 |
04-Jun-2025 | 69.96 | 72.45 | 66.5 | 68.92 | 67 | 8,99,316 | 13,103 |
05-Jun-2025 | 65.6 | 71.95 | 65.6 | 71.48 | 77 | 8,94,950 | 13,004 |
06-Jun-2025 | 73.03 | 73.03 | 68.62 | 68.8 | 25 | 72,384 | 1,024 |
09-Jun-2025 | 71.95 | 71.95 | 68 | 69.09 | 96 | 8,44,488 | 12,339 |
10-Jun-2025 | 69 | 71.95 | 69 | 70.4 | 25 | 1,02,598 | 1,475 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.