iifl-logo

Prime Industries Ltd Historical Data

₹40
(0.18%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Industries Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

41.35

51.9941.3550.23506,77,42312,500

06-Jan-2026

51.23

51.2349.550214,01,6547,408

07-Jan-2026

50

5048.0648.12741,545828

08-Jan-2026

47.63

50.9946.2647.043496,4091,988

09-Jan-2026

46.05

48.994647.12139,064801

12-Jan-2026

46.51

5044.547.422795,4951,719

13-Jan-2026

50.5

50.546.5248.152236,982397

14-Jan-2026

44.21

51.9444.2145.79324,67,3928,102

16-Jan-2026

45.66

48.2444.2645.51483,87,2697,686

19-Jan-2026

42.02

45.5141.141.368413,53,65830,050

20-Jan-2026

40.53

42.838.539.92723,02,7957,200

21-Jan-2026

37.3

41.6937.340.25371,60,3913,908

22-Jan-2026

39.21

41.4838.2740.13582,45,2154,867

23-Jan-2026

40

40.0137.7838.163538,791932

27-Jan-2026

38.41

41.2335.539.54691,89,6994,362

28-Jan-2026

38.41

42.0136.6739.33904,56,03610,051

29-Jan-2026

33

40.893339.83615,123238

30-Jan-2026

40

4037.8539.42424,444612

01-Feb-2026

38.3

42.4938.1538.151613,345272

02-Feb-2026

38.5

41.8437.5239.934180,0411,796

Prime Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prime Industries Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.