- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 275 | 299 | 270.55 | 285.65 | 1,270 | 5,61,25,202.8 | 1,83,478 |
06-Jan-2026 | 285.95 | 289.9 | 282.6 | 288.55 | 812 | 49,58,941.75 | 9,215 |
07-Jan-2026 | 288.55 | 306 | 281.2 | 299.1 | 1,742 | 3,43,02,613.5 | 74,334 |
08-Jan-2026 | 301.5 | 301.5 | 285.3 | 289.05 | 934 | 60,64,010.15 | 12,966 |
09-Jan-2026 | 284.25 | 289.9 | 271.6 | 285.95 | 2,278 | 1,46,54,506.7 | 27,030 |
12-Jan-2026 | 290 | 290 | 268.2 | 273.35 | 2,019 | 93,51,270.95 | 19,968 |
13-Jan-2026 | 276 | 288.7 | 271.1 | 276.7 | 1,834 | 1,30,24,343.15 | 16,063 |
14-Jan-2026 | 273.85 | 280.65 | 273 | 276.5 | 1,154 | 1,76,55,950.2 | 51,748 |
16-Jan-2026 | 276.65 | 280.45 | 274 | 275.65 | 637 | 76,29,774.55 | 18,173 |
19-Jan-2026 | 273.35 | 274.25 | 259.2 | 264.15 | 1,628 | 1,34,10,433.9 | 31,285 |
20-Jan-2026 | 265.5 | 271.5 | 253.1 | 266.6 | 1,396 | 1,50,56,949.2 | 39,877 |
21-Jan-2026 | 254.8 | 269.8 | 254.05 | 259 | 1,620 | 1,38,60,874.75 | 15,687 |
22-Jan-2026 | 260.95 | 266.45 | 255.8 | 264.85 | 1,351 | 2,27,49,759.3 | 30,503 |
23-Jan-2026 | 260.25 | 269.9 | 260.25 | 265.15 | 785 | 56,84,212.55 | 10,253 |
27-Jan-2026 | 267 | 267.75 | 254.1 | 258.35 | 1,090 | 1,04,78,277.95 | 18,840 |
28-Jan-2026 | 258 | 265 | 255.6 | 264.5 | 1,404 | 2,08,80,225.95 | 51,075 |
29-Jan-2026 | 260.55 | 272.8 | 260.55 | 268.7 | 772 | 1,78,70,858.9 | 42,534 |
30-Jan-2026 | 264.65 | 280 | 263.2 | 275.8 | 1,663 | 5,83,23,135.55 | 1,18,861 |
01-Feb-2026 | 270.35 | 285.6 | 270 | 277.2 | 651 | 45,81,257.2 | 6,475 |
02-Feb-2026 | 279.9 | 279.9 | 263.45 | 265.75 | 1,241 | 1,02,08,116.4 | 18,284 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.