iifl-logo

Prime Urban Development India Ltd Historical Data

₹7.35
(-4.17%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Urban Development India Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

9.49

9.959.039.412420,7692,039

06-Jan-2026

9.7

9.79.069.661724,8112,555

07-Jan-2026

9.66

9.999.189.82847,3174,596

08-Jan-2026

10.25

10.259.339.482313,170992

09-Jan-2026

9.67

9.749.049.72113,006308

12-Jan-2026

9.76

9.769.249.572012,8511,032

13-Jan-2026

9.57

9.579.29.55642045

14-Jan-2026

9.36

9.929.099.561834,1133,734

16-Jan-2026

9.56

9.569.119.44101,453150

19-Jan-2026

9.9

9.999.052729,0702,187

20-Jan-2026

9

9.038.618.632429,4632,297

21-Jan-2026

8.61

8.618.28.233829,7943,608

22-Jan-2026

8.23

8.237.828.142718,2801,999

23-Jan-2026

8.3

8.548.38.541716,3041,925

27-Jan-2026

8.54

8.958.128.132515,8891,771

28-Jan-2026

8.53

8.537.758.071818,3231,732

29-Jan-2026

8.07

8.077.687.6841,775230

30-Jan-2026

7.69

8.067.328.062813,8671,539

01-Feb-2026

8.1

8.17.687.92312,5731,479

02-Feb-2026

7.9

8.297.517.674350,1394,665

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prime Urban Development India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.