iifl-logo

Prime Urban Development India Ltd Historical Data

₹9.5
(1.93%)
Dec 3, 2025|03:10:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Urban Development India Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

9.69

9.889.079.55962,4684,962

04-Nov-2025

9.5

9.959.39.814634,4832,897

06-Nov-2025

9.61

10.299.619.756781,1726,944

07-Nov-2025

10.23

10.239.49.573743,7993,716

10-Nov-2025

9.96

9.969.129.323637,5692,859

11-Nov-2025

9

9.788.919.74661,37,01712,686

12-Nov-2025

10.22

10.229.3710.015536,8503,527

13-Nov-2025

9.96

9.989.569.58411,41,85814,582

14-Nov-2025

9.39

9.969.159.38481,23,7747,266

17-Nov-2025

9.84

9.849.029.145284,1605,258

18-Nov-2025

9.1

9.488.698.775090,1897,304

19-Nov-2025

9.06

9.29.069.21656,6685,579

20-Nov-2025

8.79

9.668.799.664369,1895,306

21-Nov-2025

10.13

10.149.3710.141957,2325,550

24-Nov-2025

10.64

10.6410.1410.63637,2443,223

25-Nov-2025

10.7

10.710.0710.452715,7681,524

26-Nov-2025

10.55

10.959.959.952027,2872,480

27-Nov-2025

9.5

9.939.469.5146,540681

28-Nov-2025

9.03

9.929.039.641417,3971,299

01-Dec-2025

9.67

9.959.179.48169,114820

02-Dec-2025

9.58

9.99.39.323219,4471,839

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prime Urban Development India Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.