iifl-logo
  • testing
  • |

iifl-logo

Prime Urban Development India Ltd Historical Data

10.64
(1.92%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prime Urban Development India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.35

9.749.359.3564,751504

13-May-2025

8.89

8.898.898.891012,6231,420

14-May-2025

8.89

9.338.59.33123,767423

16-May-2025

9.72

9.729.659.65351453

19-May-2025

9.61

9.619.619.612192

20-May-2025

9.57

9.649.139.17139,6191,025

21-May-2025

8.72

9.378.729.361826,4103,025

22-May-2025

9.53

9.538.98.992,454269

23-May-2025

9.34

9.349.119.11622725

26-May-2025

8.89

9.18.859.191,189134

27-May-2025

9.47

9.478.729.42540944

28-May-2025

9.42

9.428.959.366904100

29-May-2025

9.35

9.829.319.822678,9408,153

30-May-2025

10.05

10.059.33102137,0063,727

02-Jun-2025

10.5

10.59.59.5401,39,81514,669

03-Jun-2025

9.7

9.79.039.06461,37,82415,225

04-Jun-2025

9.51

9.519.269.53721,9972,325

05-Jun-2025

9.97

9.979.519.515459,3676,056

06-Jun-2025

9.89

9.969.559.953375,7277,813

09-Jun-2025

10.44

10.449.9510.448199,4139,634

10-Jun-2025

10.96

10.961010.648037,0403,426

Prime Urban: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.