- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 23.12 | 23.43 | 23.11 | 23.18 | 269 | 10,36,267.92 | 39,007 |
04-Nov-2025 | 23.15 | 23.34 | 22.9 | 23.06 | 302 | 13,86,820.03 | 51,927 |
06-Nov-2025 | 23.29 | 23.29 | 22.15 | 22.52 | 865 | 25,03,243.43 | 72,390 |
07-Nov-2025 | 22.74 | 22.91 | 22.1 | 22.32 | 336 | 10,15,894.9 | 26,904 |
10-Nov-2025 | 22.33 | 22.85 | 22.33 | 22.37 | 364 | 7,53,597.5 | 20,399 |
11-Nov-2025 | 22.55 | 22.55 | 22.11 | 22.28 | 307 | 7,36,275.84 | 23,013 |
12-Nov-2025 | 22.48 | 23 | 22.4 | 22.66 | 279 | 9,96,995.85 | 36,103 |
13-Nov-2025 | 22.99 | 23.64 | 21.9 | 22.07 | 772 | 40,51,485.27 | 1,13,332 |
14-Nov-2025 | 22.07 | 24.4 | 22.07 | 24.06 | 2,100 | 80,20,476.91 | 2,09,843 |
17-Nov-2025 | 24.15 | 24.52 | 22.18 | 22.61 | 2,074 | 55,17,495.46 | 1,51,382 |
18-Nov-2025 | 22.72 | 22.72 | 21.9 | 22.05 | 874 | 32,10,747.8 | 1,11,779 |
19-Nov-2025 | 21.91 | 22.76 | 21.61 | 21.84 | 500 | 18,09,966.68 | 64,660 |
20-Nov-2025 | 21.84 | 22.47 | 21.84 | 22.17 | 326 | 19,18,790.44 | 75,967 |
21-Nov-2025 | 21.86 | 22.43 | 21.85 | 22.09 | 517 | 11,31,148.16 | 31,366 |
24-Nov-2025 | 21.68 | 22.6 | 21.68 | 22.3 | 385 | 8,62,963.43 | 30,086 |
25-Nov-2025 | 22.53 | 24.76 | 22.53 | 24.03 | 2,134 | 97,18,253.68 | 2,86,833 |
26-Nov-2025 | 24.4 | 25.5 | 23.52 | 24.97 | 1,628 | 83,46,388.88 | 2,38,870 |
27-Nov-2025 | 25.6 | 26.61 | 24.01 | 25.34 | 1,373 | 64,59,320.87 | 1,55,635 |
28-Nov-2025 | 24.91 | 26.64 | 22.05 | 25.71 | 2,692 | 1,56,84,735.24 | 3,33,539 |
01-Dec-2025 | 25.96 | 26.49 | 25.05 | 25.69 | 1,824 | 59,13,964.58 | 1,16,144 |
02-Dec-2025 | 25.82 | 25.82 | 24.55 | 24.97 | 825 | 20,11,537.47 | 46,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.