iifl-logo

Prince Pipes & Fittings Ltd Historical Data

Add as a Preferred Source on Google
₹241.35
(2.54%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Prince Pipes & Fittings Ltd Historical Data

01/02/2026calendar-icon
01/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

261.2

263.9255.8257.24,8193,91,00,27666,823

06-Jan-2026

257.9

257.95253.4254.82,6461,95,56,301.435,260

07-Jan-2026

253.4

255.9251.65252.853,5861,87,49,547.2534,032

08-Jan-2026

252.85

259.35247.9248.66,0194,24,12,557.3575,348

09-Jan-2026

248

248.8242243.34,8002,50,03,851.956,344

12-Jan-2026

241.95

248235.8242.85,6963,06,12,744.6550,086

13-Jan-2026

245.15

245.85239.7241.553,3111,63,61,351.3524,993

14-Jan-2026

241.55

248.1241.55246.73,3342,18,61,892.2546,412

16-Jan-2026

246

247.95242242.71,9831,35,68,526.333,106

19-Jan-2026

240.05

242.55237.1238.92,9102,10,34,302.6548,272

20-Jan-2026

237.85

242235.1239.954,2793,46,68,930.371,853

21-Jan-2026

237

242.4230.2240.358,3745,13,98,723.2599,414

22-Jan-2026

240

246.55239.55243.252,3901,62,90,166.5530,985

23-Jan-2026

244.25

244.25232.3236.153,3041,83,72,122.443,476

27-Jan-2026

237.25

237.452302313,9822,24,80,078.447,514

28-Jan-2026

231.85

239.7231.85238.952,0071,23,78,098.6524,374

29-Jan-2026

238.95

239.7232.2237.152,9161,94,87,595.335,266

30-Jan-2026

234.6

241.95232.25239.23,5581,44,70,034.6532,519

01-Feb-2026

239.2

240.91236236.921,8201,01,11,562.2821,240

02-Feb-2026

235.76

238.35230235.372,7562,01,88,75629,869

Prince Pipes: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Prince Pipes & Fittings Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.