- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 254 | 265 | 252.05 | 262.9 | 13,115 | 7,72,86,661.6 | 1,52,686 |
13-May-2025 | 262.9 | 271.2 | 262.9 | 268.7 | 11,509 | 7,67,91,170.45 | 1,41,915 |
14-May-2025 | 270.95 | 280.1 | 269.6 | 278.25 | 20,217 | 13,00,71,145.15 | 2,19,128 |
15-May-2025 | 279.7 | 285 | 276 | 283.95 | 10,886 | 9,53,88,679.2 | 1,84,429 |
16-May-2025 | 287.45 | 287.75 | 283 | 285.1 | 11,099 | 7,62,44,798.8 | 1,24,773 |
19-May-2025 | 285.1 | 293 | 282.2 | 289 | 18,992 | 10,46,38,495.3 | 1,81,915 |
20-May-2025 | 289.1 | 294.5 | 281.3 | 285 | 27,832 | 13,26,19,889.5 | 1,86,928 |
21-May-2025 | 291.5 | 300.3 | 282.45 | 295.95 | 32,096 | 20,62,29,194.4 | 2,64,411 |
22-May-2025 | 295 | 334 | 293.3 | 308.85 | 1,62,626 | 1,91,29,94,752.3 | 10,92,556 |
23-May-2025 | 311.8 | 326 | 307.45 | 321.1 | 37,940 | 37,15,93,822.55 | 3,91,067 |
26-May-2025 | 323 | 338 | 319.55 | 336.8 | 44,745 | 69,52,47,327.35 | 8,64,140 |
27-May-2025 | 339.85 | 339.85 | 327.2 | 334.35 | 40,704 | 30,58,82,270.4 | 3,78,305 |
28-May-2025 | 334.9 | 338.4 | 325.15 | 330.85 | 46,932 | 23,92,56,471.75 | 3,05,361 |
29-May-2025 | 330.85 | 333.85 | 325.95 | 327.6 | 26,150 | 15,65,96,497.15 | 2,54,204 |
30-May-2025 | 327.3 | 338.9 | 324 | 334.85 | 34,112 | 59,85,03,451.55 | 11,03,176 |
02-Jun-2025 | 334 | 337.45 | 328.15 | 330.7 | 14,538 | 10,14,88,862.1 | 1,37,747 |
03-Jun-2025 | 329 | 332 | 320.25 | 322.15 | 11,563 | 9,69,21,021.45 | 1,59,003 |
04-Jun-2025 | 320.95 | 329.25 | 319.65 | 328.35 | 8,279 | 6,78,34,407.15 | 68,280 |
05-Jun-2025 | 327 | 332.9 | 325.8 | 326.75 | 11,071 | 9,79,23,080.1 | 94,530 |
06-Jun-2025 | 327.9 | 336 | 324.5 | 334.3 | 13,977 | 14,75,51,745.9 | 2,62,230 |
09-Jun-2025 | 335.95 | 338.75 | 332.15 | 333.35 | 11,441 | 10,86,40,425.3 | 1,63,007 |
10-Jun-2025 | 333.85 | 345 | 332.05 | 339.45 | 23,038 | 30,73,90,069.75 | 3,16,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.