- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13.5 | 13.72 | 13.5 | 13.72 | 16 | 3,13,664 | 22,862 |
13-May-2025 | 13.72 | 13.72 | 13.45 | 13.45 | 12 | 4,583 | 338 |
14-May-2025 | 13.71 | 13.71 | 13.71 | 13.71 | 19 | 10,638 | 776 |
15-May-2025 | 13.71 | 13.72 | 13.71 | 13.72 | 9 | 5,141 | 375 |
16-May-2025 | 13.72 | 13.99 | 13.72 | 13.99 | 12 | 4,872 | 352 |
19-May-2025 | 13.8 | 14.68 | 13.3 | 14.68 | 29 | 1,06,380 | 7,520 |
20-May-2025 | 15.39 | 15.41 | 15.39 | 15.41 | 13 | 21,507 | 1,396 |
21-May-2025 | 16.18 | 16.18 | 15.72 | 16.18 | 47 | 7,11,383 | 43,975 |
22-May-2025 | 16.95 | 16.95 | 15.38 | 16.5 | 54 | 3,24,508 | 20,275 |
23-May-2025 | 17.28 | 17.28 | 15.7 | 16.46 | 27 | 22,437 | 1,374 |
26-May-2025 | 16.46 | 17.19 | 15.65 | 16.72 | 35 | 79,954 | 4,801 |
27-May-2025 | 17.19 | 17.19 | 15.89 | 16.65 | 30 | 46,186 | 2,878 |
28-May-2025 | 16.98 | 16.99 | 15.82 | 15.82 | 32 | 1,01,106 | 6,290 |
29-May-2025 | 15.83 | 16.49 | 15.82 | 15.83 | 17 | 29,786 | 1,872 |
30-May-2025 | 15.83 | 15.9 | 15.05 | 15.88 | 18 | 53,118 | 3,439 |
02-Jun-2025 | 15.15 | 15.79 | 15.15 | 15.78 | 14 | 37,798 | 2,463 |
03-Jun-2025 | 15.94 | 16.44 | 15.23 | 15.43 | 19 | 41,099 | 2,539 |
04-Jun-2025 | 15.74 | 15.99 | 15.15 | 15.86 | 20 | 13,004 | 837 |
05-Jun-2025 | 15.86 | 15.87 | 15.17 | 15.87 | 30 | 3,36,373 | 21,728 |
06-Jun-2025 | 15.87 | 16.06 | 15.08 | 16.05 | 33 | 1,31,181 | 8,612 |
09-Jun-2025 | 16.05 | 16.13 | 15.25 | 15.42 | 59 | 2,68,312 | 17,456 |
10-Jun-2025 | 15.37 | 15.85 | 14.65 | 15.25 | 34 | 1,24,926 | 8,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.