- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 0.75 | 0.78 | 0.72 | 0.74 | 366 | 4,19,021 | 3,52,589 |
13-May-2025 | 0.75 | 0.76 | 0.74 | 0.76 | 255 | 2,37,850 | 2,78,807 |
14-May-2025 | 0.78 | 0.78 | 0.75 | 0.78 | 319 | 2,81,731 | 2,49,267 |
15-May-2025 | 0.79 | 0.79 | 0.76 | 0.77 | 267 | 2,04,394 | 2,22,697 |
16-May-2025 | 0.78 | 0.78 | 0.75 | 0.78 | 296 | 2,31,507 | 2,51,338 |
19-May-2025 | 0.78 | 0.81 | 0.77 | 0.79 | 370 | 3,77,707 | 4,36,977 |
20-May-2025 | 0.81 | 0.83 | 0.78 | 0.79 | 237 | 2,13,269 | 1,91,877 |
21-May-2025 | 0.79 | 0.82 | 0.78 | 0.8 | 233 | 1,69,784 | 1,94,431 |
22-May-2025 | 0.8 | 0.81 | 0.78 | 0.8 | 187 | 1,84,119 | 1,12,753 |
23-May-2025 | 0.81 | 0.81 | 0.76 | 0.79 | 259 | 2,79,935 | 2,85,374 |
26-May-2025 | 0.83 | 0.83 | 0.79 | 0.8 | 232 | 96,773 | 1,06,877 |
27-May-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 254 | 5,24,590 | 5,49,658 |
28-May-2025 | 0.83 | 0.84 | 0.8 | 0.82 | 252 | 3,82,879 | 3,54,635 |
29-May-2025 | 0.84 | 0.84 | 0.75 | 0.77 | 503 | 11,34,889 | 12,31,371 |
30-May-2025 | 0.77 | 0.82 | 0.77 | 0.81 | 307 | 5,71,607 | 6,77,161 |
02-Jun-2025 | 0.81 | 0.83 | 0.8 | 0.83 | 283 | 2,76,596 | 3,36,984 |
03-Jun-2025 | 0.83 | 0.84 | 0.81 | 0.82 | 218 | 1,63,933 | 1,94,067 |
04-Jun-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 205 | 1,49,685 | 1,32,052 |
05-Jun-2025 | 0.84 | 0.84 | 0.78 | 0.82 | 291 | 3,23,018 | 2,76,279 |
06-Jun-2025 | 0.83 | 0.83 | 0.8 | 0.82 | 228 | 2,08,253 | 2,25,656 |
09-Jun-2025 | 0.82 | 0.83 | 0.81 | 0.83 | 268 | 2,21,993 | 2,34,992 |
10-Jun-2025 | 0.83 | 0.83 | 0.81 | 0.82 | 226 | 2,96,668 | 2,93,641 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.