- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 15.3 | 16.11 | 15.3 | 16.02 | 1,824 | 37,97,757.13 | 1,49,744 |
13-May-2025 | 16.02 | 16.83 | 16.02 | 16.57 | 1,802 | 36,55,536.07 | 1,32,695 |
14-May-2025 | 16.88 | 17.1 | 16.66 | 16.99 | 1,056 | 21,01,957.15 | 76,893 |
15-May-2025 | 17.25 | 17.25 | 16.86 | 17.06 | 1,017 | 24,94,405.39 | 92,533 |
16-May-2025 | 17.45 | 17.7 | 17.01 | 17.58 | 1,957 | 71,28,025.06 | 2,47,948 |
19-May-2025 | 17.58 | 19 | 17.45 | 17.84 | 3,652 | 1,19,21,574.1 | 3,04,694 |
20-May-2025 | 17.8 | 18.78 | 17.76 | 17.88 | 3,091 | 1,00,12,311.42 | 3,38,907 |
21-May-2025 | 18 | 18.01 | 17.55 | 17.79 | 1,733 | 31,07,523.91 | 89,969 |
22-May-2025 | 17.55 | 18 | 17.52 | 17.82 | 1,432 | 41,27,680.9 | 1,45,470 |
23-May-2025 | 17.94 | 18.4 | 17.8 | 18.09 | 1,986 | 39,84,944.55 | 1,27,291 |
26-May-2025 | 18.09 | 18.51 | 18.06 | 18.27 | 1,597 | 37,09,284.2 | 1,14,513 |
27-May-2025 | 18.69 | 18.69 | 18.12 | 18.2 | 1,431 | 25,50,925.44 | 77,169 |
28-May-2025 | 18.01 | 18.95 | 18.01 | 18.58 | 1,584 | 46,92,226.82 | 1,45,738 |
29-May-2025 | 18.8 | 18.8 | 18.31 | 18.48 | 1,099 | 20,88,619.52 | 63,098 |
30-May-2025 | 18.79 | 18.93 | 18.15 | 18.24 | 1,490 | 28,13,595.11 | 83,097 |
02-Jun-2025 | 18.47 | 18.8 | 18.06 | 18.26 | 1,354 | 40,06,069.93 | 1,45,843 |
03-Jun-2025 | 18.59 | 18.59 | 18.06 | 18.12 | 1,175 | 17,89,436.48 | 46,052 |
04-Jun-2025 | 18.03 | 18.39 | 17.96 | 18.16 | 1,371 | 33,90,736.5 | 1,17,504 |
05-Jun-2025 | 18.1 | 18.69 | 18.07 | 18.11 | 1,499 | 36,77,606.04 | 1,13,670 |
06-Jun-2025 | 18.11 | 18.39 | 18.03 | 18.17 | 960 | 21,23,494.46 | 62,091 |
09-Jun-2025 | 18.17 | 18.8 | 18.17 | 18.58 | 1,261 | 30,93,259.02 | 1,20,227 |
10-Jun-2025 | 18.5 | 18.8 | 18.5 | 18.56 | 1,477 | 29,34,247.69 | 96,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.