- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 14.19 | 14.94 | 14.19 | 14.5 | 1,907 | 68,31,501.63 | 2,87,351 |
06-Jan-2026 | 14.63 | 14.88 | 14.26 | 14.46 | 1,440 | 74,87,849.07 | 3,26,731 |
07-Jan-2026 | 14.45 | 14.81 | 14.3 | 14.56 | 845 | 26,66,942.85 | 1,07,101 |
08-Jan-2026 | 14.71 | 14.94 | 14.19 | 14.34 | 1,069 | 33,24,756.31 | 1,45,263 |
09-Jan-2026 | 14.41 | 14.53 | 13.7 | 13.77 | 1,053 | 29,60,314.98 | 1,49,354 |
12-Jan-2026 | 14.5 | 14.95 | 13.22 | 14.4 | 2,108 | 88,61,674.94 | 2,26,708 |
13-Jan-2026 | 14.85 | 14.85 | 13.35 | 13.45 | 2,207 | 85,53,494.8 | 4,63,256 |
14-Jan-2026 | 13.5 | 13.72 | 12.76 | 13.21 | 1,223 | 40,63,764.32 | 2,14,657 |
16-Jan-2026 | 13.38 | 13.5 | 13.14 | 13.33 | 709 | 25,94,979.57 | 1,32,692 |
19-Jan-2026 | 13.25 | 13.27 | 13.15 | 13.18 | 533 | 13,86,240.29 | 68,374 |
20-Jan-2026 | 13.38 | 13.38 | 12.9 | 13.05 | 1,049 | 25,04,930.83 | 1,30,534 |
21-Jan-2026 | 13 | 13.21 | 12.44 | 12.81 | 1,413 | 50,49,063.21 | 2,33,921 |
22-Jan-2026 | 13.24 | 13.38 | 13 | 13.15 | 564 | 14,13,670.12 | 60,505 |
23-Jan-2026 | 13.05 | 13.49 | 12.9 | 13.16 | 805 | 21,09,902 | 1,00,680 |
27-Jan-2026 | 13.16 | 13.59 | 12.85 | 12.99 | 1,035 | 28,89,285.94 | 1,31,454 |
28-Jan-2026 | 12.99 | 13.48 | 12.99 | 13.27 | 606 | 18,56,163.38 | 88,161 |
29-Jan-2026 | 13.4 | 13.59 | 12.93 | 13.01 | 1,014 | 25,43,273.84 | 1,33,776 |
30-Jan-2026 | 13 | 13.14 | 12.81 | 13.05 | 565 | 14,01,931.85 | 69,870 |
01-Feb-2026 | 13.24 | 13.25 | 12.81 | 12.99 | 650 | 12,49,093.58 | 77,948 |
02-Feb-2026 | 12.99 | 13.22 | 12.93 | 13.07 | 460 | 7,69,020.44 | 33,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.