iifl-logo
  • testing
  • |

iifl-logo

Pritika Auto Industries Ltd Historical Data

18.56
(-0.11%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Auto Industries Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

15.3

16.1115.316.021,82437,97,757.131,49,744

13-May-2025

16.02

16.8316.0216.571,80236,55,536.071,32,695

14-May-2025

16.88

17.116.6616.991,05621,01,957.1576,893

15-May-2025

17.25

17.2516.8617.061,01724,94,405.3992,533

16-May-2025

17.45

17.717.0117.581,95771,28,025.062,47,948

19-May-2025

17.58

1917.4517.843,6521,19,21,574.13,04,694

20-May-2025

17.8

18.7817.7617.883,0911,00,12,311.423,38,907

21-May-2025

18

18.0117.5517.791,73331,07,523.9189,969

22-May-2025

17.55

1817.5217.821,43241,27,680.91,45,470

23-May-2025

17.94

18.417.818.091,98639,84,944.551,27,291

26-May-2025

18.09

18.5118.0618.271,59737,09,284.21,14,513

27-May-2025

18.69

18.6918.1218.21,43125,50,925.4477,169

28-May-2025

18.01

18.9518.0118.581,58446,92,226.821,45,738

29-May-2025

18.8

18.818.3118.481,09920,88,619.5263,098

30-May-2025

18.79

18.9318.1518.241,49028,13,595.1183,097

02-Jun-2025

18.47

18.818.0618.261,35440,06,069.931,45,843

03-Jun-2025

18.59

18.5918.0618.121,17517,89,436.4846,052

04-Jun-2025

18.03

18.3917.9618.161,37133,90,736.51,17,504

05-Jun-2025

18.1

18.6918.0718.111,49936,77,606.041,13,670

06-Jun-2025

18.11

18.3918.0318.1796021,23,494.4662,091

09-Jun-2025

18.17

18.818.1718.581,26130,93,259.021,20,227

10-Jun-2025

18.5

18.818.518.561,47729,34,247.6996,626

Pritika Auto Industries Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.