iifl-logo
  • testing
  • |

iifl-logo

Pritika Engineering Components Ltd Historical Data

72.95
(4.29%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pritika Engineering Components Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

71.85

72.6571.8572.6534,32,8006,000

13-May-2025

73.75

73.7573.7573.7517,37,50010,000

14-May-2025

70.15

72.7570.172.751027,44,80032,000

15-May-2025

73.95

73.95727245,79,9006,000

16-May-2025

74

75.57375913,44,10012,000

19-May-2025

76.5

76.571.2573.352340,50,90050,000

20-May-2025

71.75

71.757171.2534,28,5006,000

21-May-2025

71.5

71.9567.769.15913,95,30018,000

22-May-2025

69

69.956969.9522,77,9004,000

23-May-2025

66.5

71.1566.571.15512,60,20016,000

26-May-2025

71.75

71.7571.7571.7511,43,5002,000

27-May-2025

68.25

7068.257045,53,0006,000

28-May-2025

68.5

7067.67045,52,2008,000

29-May-2025

70

7268.671.768,50,90012,000

30-May-2025

70

71.77071.7616,90,80016,000

02-Jun-2025

69.2

70.969.270.934,18,6006,000

03-Jun-2025

70.6

70.667.4569.134,14,5004,000

04-Jun-2025

69.95

70.46970.4940,56,00048,000

05-Jun-2025

70.4

716970.3921,10,30030,000

06-Jun-2025

68.35

70.168.370.1622,25,80026,000

09-Jun-2025

67.6

7067.669.951427,71,00034,000

10-Jun-2025

70

72.957072.951014,25,30020,000

Pritika Engineering Components Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.