- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 26.51 | 27.4 | 26.51 | 26.58 | 61 | 50,322.76 | 1,136 |
06-Jan-2026 | 26.45 | 26.52 | 25.61 | 25.64 | 149 | 2,73,239.79 | 9,020 |
07-Jan-2026 | 25.65 | 27.5 | 25.65 | 26.89 | 216 | 85,263.59 | 2,385 |
08-Jan-2026 | 26.89 | 28 | 26.47 | 27.12 | 256 | 3,90,702.46 | 9,753 |
09-Jan-2026 | 27.01 | 27.63 | 25.31 | 25.87 | 159 | 8,35,732.47 | 21,093 |
12-Jan-2026 | 25.87 | 25.88 | 25.1 | 25.43 | 51 | 1,32,512.35 | 4,594 |
13-Jan-2026 | 25.4 | 25.73 | 24.74 | 25.01 | 88 | 1,24,157.4 | 4,207 |
14-Jan-2026 | 25 | 26.38 | 25 | 26.13 | 53 | 56,242.44 | 2,064 |
16-Jan-2026 | 26.1 | 26.1 | 24.6 | 25.5 | 296 | 1,92,113.03 | 4,514 |
19-Jan-2026 | 24.9 | 25.64 | 24.16 | 24.56 | 222 | 6,94,484.22 | 17,310 |
20-Jan-2026 | 24.56 | 25.6 | 23.9 | 24.04 | 367 | 2,38,330.23 | 8,085 |
21-Jan-2026 | 23.93 | 25.5 | 21.8 | 22.65 | 431 | 2,75,672.7 | 7,995 |
22-Jan-2026 | 23.98 | 23.98 | 22.53 | 22.87 | 147 | 1,35,325.07 | 4,653 |
23-Jan-2026 | 22.98 | 24.2 | 22.6 | 23 | 180 | 2,08,984.37 | 6,426 |
27-Jan-2026 | 23.02 | 23.99 | 22.5 | 23.54 | 266 | 77,021.94 | 2,605 |
28-Jan-2026 | 23.01 | 25.35 | 22.85 | 24.26 | 375 | 3,10,661.09 | 8,056 |
29-Jan-2026 | 24.09 | 25.34 | 23.62 | 24.55 | 272 | 52,557.21 | 1,302 |
30-Jan-2026 | 24.2 | 25 | 22.36 | 23.28 | 236 | 1,50,718.08 | 5,031 |
01-Feb-2026 | 24.01 | 24.01 | 22.31 | 23.76 | 143 | 1,23,471.73 | 3,505 |
02-Feb-2026 | 23.01 | 23.65 | 21.76 | 23 | 162 | 1,30,488.75 | 4,548 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.