- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 293 | 293 | 285 | 286.05 | 29 | 34,65,420 | 8,800 |
06-Jan-2026 | 281.5 | 285 | 275.4 | 284.45 | 26 | 39,49,040 | 8,800 |
07-Jan-2026 | 284.45 | 288.8 | 273 | 283.65 | 34 | 40,93,860 | 10,400 |
08-Jan-2026 | 284.15 | 302.8 | 282 | 297.55 | 154 | 2,27,83,520 | 47,600 |
09-Jan-2026 | 290 | 296.35 | 278.1 | 281.5 | 70 | 1,11,55,600 | 26,800 |
12-Jan-2026 | 277.5 | 280 | 270 | 276.25 | 30 | 34,04,020 | 10,000 |
13-Jan-2026 | 285 | 300 | 281.05 | 298.15 | 168 | 2,65,49,040 | 64,400 |
14-Jan-2026 | 302.85 | 304.5 | 288.15 | 296.2 | 33 | 40,24,840 | 8,400 |
16-Jan-2026 | 280 | 298 | 280 | 290.5 | 16 | 18,70,440 | 4,000 |
19-Jan-2026 | 290 | 290 | 281.5 | 284.15 | 18 | 20,45,480 | 5,600 |
20-Jan-2026 | 281.15 | 281.15 | 256.75 | 259.5 | 59 | 64,38,620 | 16,400 |
21-Jan-2026 | 285.45 | 285.45 | 283 | 285.45 | 96 | 1,98,64,360 | 55,200 |
22-Jan-2026 | 304 | 307.95 | 270 | 286.9 | 112 | 1,61,53,920 | 38,800 |
23-Jan-2026 | 286.9 | 286.9 | 270 | 274.2 | 31 | 37,42,860 | 9,200 |
27-Jan-2026 | 268.05 | 274 | 260.15 | 273.2 | 30 | 35,50,380 | 10,000 |
28-Jan-2026 | 265 | 273.2 | 264 | 270.5 | 39 | 48,22,060 | 11,200 |
29-Jan-2026 | 270 | 270 | 261.05 | 264.95 | 38 | 46,52,640 | 12,400 |
30-Jan-2026 | 286.9 | 286.9 | 260 | 269 | 27 | 34,34,760 | 10,000 |
01-Feb-2026 | 275 | 275 | 259.5 | 261.7 | 22 | 23,21,220 | 5,600 |
02-Feb-2026 | 261 | 265 | 259.05 | 262.2 | 25 | 31,60,440 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.