iifl-logo
  • testing
  • |

iifl-logo

Pro Fin Capital Services Ltd Historical Data

5.96
(1.88%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pro Fin Capital Services Ltd Historical Data

01/06/2025calendar-icon
01/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

4.33

4.334.084.2324239,18,2129,27,756

13-May-2025

4.23

4.334.024.2320221,59,9015,21,250

14-May-2025

4.02

4.254.024.1924030,94,5467,48,777

15-May-2025

4.03

4.234.034.161548,93,1962,17,533

16-May-2025

4.06

4.344.054.3224777,27,60718,13,644

19-May-2025

4.4

4.444.154.2616815,24,1853,61,771

20-May-2025

4.26

4.44.124.3119934,44,5107,91,495

21-May-2025

4.38

4.444.164.2916916,80,5023,90,371

22-May-2025

4.31

4.414.134.3720955,35,10812,76,502

23-May-2025

4.23

4.584.184.584461,23,13,98027,17,084

26-May-2025

4.58

4.84.434.765431,29,88,13227,47,250

27-May-2025

4.72

4.994.724.994981,34,89,44627,47,164

28-May-2025

5.02

5.235.025.216171,07,51,93420,61,341

29-May-2025

5.31

5.315.215.2118154,82,38510,44,276

30-May-2025

5.12

5.35.125.317342,41,5358,18,730

02-Jun-2025

5.39

5.395.325.3510130,28,4825,64,280

03-Jun-2025

5.4

5.455.385.4515851,28,4649,48,233

04-Jun-2025

5.45

5.555.455.5313031,59,6905,71,600

05-Jun-2025

5.53

5.635.535.6315229,51,6615,27,392

06-Jun-2025

5.7

5.745.75.7410527,49,9014,81,195

09-Jun-2025

5.85

5.855.855.8518626,79,2234,57,987

10-Jun-2025

5.96

5.965.965.9619037,03,1506,21,334

Pro Fin Capital: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.