- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 4.33 | 4.33 | 4.08 | 4.23 | 242 | 39,18,212 | 9,27,756 |
13-May-2025 | 4.23 | 4.33 | 4.02 | 4.23 | 202 | 21,59,901 | 5,21,250 |
14-May-2025 | 4.02 | 4.25 | 4.02 | 4.19 | 240 | 30,94,546 | 7,48,777 |
15-May-2025 | 4.03 | 4.23 | 4.03 | 4.16 | 154 | 8,93,196 | 2,17,533 |
16-May-2025 | 4.06 | 4.34 | 4.05 | 4.32 | 247 | 77,27,607 | 18,13,644 |
19-May-2025 | 4.4 | 4.44 | 4.15 | 4.26 | 168 | 15,24,185 | 3,61,771 |
20-May-2025 | 4.26 | 4.4 | 4.12 | 4.31 | 199 | 34,44,510 | 7,91,495 |
21-May-2025 | 4.38 | 4.44 | 4.16 | 4.29 | 169 | 16,80,502 | 3,90,371 |
22-May-2025 | 4.31 | 4.41 | 4.13 | 4.37 | 209 | 55,35,108 | 12,76,502 |
23-May-2025 | 4.23 | 4.58 | 4.18 | 4.58 | 446 | 1,23,13,980 | 27,17,084 |
26-May-2025 | 4.58 | 4.8 | 4.43 | 4.76 | 543 | 1,29,88,132 | 27,47,250 |
27-May-2025 | 4.72 | 4.99 | 4.72 | 4.99 | 498 | 1,34,89,446 | 27,47,164 |
28-May-2025 | 5.02 | 5.23 | 5.02 | 5.21 | 617 | 1,07,51,934 | 20,61,341 |
29-May-2025 | 5.31 | 5.31 | 5.21 | 5.21 | 181 | 54,82,385 | 10,44,276 |
30-May-2025 | 5.12 | 5.3 | 5.12 | 5.3 | 173 | 42,41,535 | 8,18,730 |
02-Jun-2025 | 5.39 | 5.39 | 5.32 | 5.35 | 101 | 30,28,482 | 5,64,280 |
03-Jun-2025 | 5.4 | 5.45 | 5.38 | 5.45 | 158 | 51,28,464 | 9,48,233 |
04-Jun-2025 | 5.45 | 5.55 | 5.45 | 5.53 | 130 | 31,59,690 | 5,71,600 |
05-Jun-2025 | 5.53 | 5.63 | 5.53 | 5.63 | 152 | 29,51,661 | 5,27,392 |
06-Jun-2025 | 5.7 | 5.74 | 5.7 | 5.74 | 105 | 27,49,901 | 4,81,195 |
09-Jun-2025 | 5.85 | 5.85 | 5.85 | 5.85 | 186 | 26,79,223 | 4,57,987 |
10-Jun-2025 | 5.96 | 5.96 | 5.96 | 5.96 | 190 | 37,03,150 | 6,21,334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.