- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 14,015 | 14,149 | 13,934 | 13,999 | 1,820 | 5,63,23,482 | 2,499 |
13-May-2025 | 13,999 | 14,088 | 13,955 | 13,986 | 1,955 | 6,29,53,827 | 2,927 |
14-May-2025 | 14,100 | 14,100 | 13,910 | 13,953 | 1,332 | 4,85,63,132 | 2,405 |
15-May-2025 | 14,000 | 14,308 | 13,914 | 14,284 | 2,957 | 9,42,92,120 | 4,154 |
16-May-2025 | 14,284 | 14,400 | 14,099 | 14,349 | 2,235 | 12,02,68,145 | 6,381 |
19-May-2025 | 14,349 | 14,511 | 14,232 | 14,296 | 5,414 | 25,87,13,630 | 13,646 |
20-May-2025 | 14,397 | 14,543 | 14,211 | 14,254 | 3,098 | 7,85,05,271 | 3,033 |
21-May-2025 | 14,250 | 14,299 | 14,125 | 14,187 | 1,175 | 3,01,91,137 | 838 |
22-May-2025 | 14,298 | 14,298 | 14,003 | 14,101 | 1,295 | 3,87,21,325 | 1,091 |
23-May-2025 | 14,170 | 14,274 | 14,031 | 14,126 | 1,345 | 3,05,15,332 | 831 |
26-May-2025 | 14,249 | 14,280 | 14,050 | 14,239 | 1,936 | 5,10,68,022 | 1,833 |
27-May-2025 | 14,194 | 14,500 | 14,106 | 14,232 | 2,140 | 10,50,73,105 | 3,436 |
28-May-2025 | 14,000 | 14,088 | 13,841 | 13,993 | 2,671 | 8,01,79,580 | 3,522 |
29-May-2025 | 13,950 | 14,063 | 13,860 | 13,994 | 1,574 | 4,20,55,547 | 1,846 |
30-May-2025 | 14,167 | 14,167 | 13,519 | 13,584 | 5,759 | 20,95,57,286 | 9,252 |
02-Jun-2025 | 13,729 | 13,729 | 13,435 | 13,467 | 6,315 | 17,67,59,993 | 8,356 |
03-Jun-2025 | 13,540 | 13,619 | 13,363 | 13,510 | 6,313 | 20,66,40,918 | 10,876 |
04-Jun-2025 | 13,580 | 13,633 | 13,472 | 13,568 | 7,491 | 21,86,88,822 | 10,830 |
05-Jun-2025 | 13,670 | 13,670 | 13,436 | 13,495 | 3,700 | 33,51,32,193 | 20,448 |
06-Jun-2025 | 13,564 | 13,564 | 13,452 | 13,500 | 2,219 | 8,23,05,688 | 3,974 |
09-Jun-2025 | 13,610 | 13,610 | 13,450 | 13,485 | 2,985 | 22,93,18,342 | 12,576 |
10-Jun-2025 | 13,595 | 13,604 | 13,471 | 13,505 | 3,122 | 24,79,39,118 | 14,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.