iifl-logo
  • testing
  • |

iifl-logo

Procter & Gamble Hygiene and Health Care Ltd Historical Data

13,505
(0.15%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Procter & Gamble Hygiene and Health Care Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

14,015

14,14913,93413,9991,8205,63,23,4822,499

13-May-2025

13,999

14,08813,95513,9861,9556,29,53,8272,927

14-May-2025

14,100

14,10013,91013,9531,3324,85,63,1322,405

15-May-2025

14,000

14,30813,91414,2842,9579,42,92,1204,154

16-May-2025

14,284

14,40014,09914,3492,23512,02,68,1456,381

19-May-2025

14,349

14,51114,23214,2965,41425,87,13,63013,646

20-May-2025

14,397

14,54314,21114,2543,0987,85,05,2713,033

21-May-2025

14,250

14,29914,12514,1871,1753,01,91,137838

22-May-2025

14,298

14,29814,00314,1011,2953,87,21,3251,091

23-May-2025

14,170

14,27414,03114,1261,3453,05,15,332831

26-May-2025

14,249

14,28014,05014,2391,9365,10,68,0221,833

27-May-2025

14,194

14,50014,10614,2322,14010,50,73,1053,436

28-May-2025

14,000

14,08813,84113,9932,6718,01,79,5803,522

29-May-2025

13,950

14,06313,86013,9941,5744,20,55,5471,846

30-May-2025

14,167

14,16713,51913,5845,75920,95,57,2869,252

02-Jun-2025

13,729

13,72913,43513,4676,31517,67,59,9938,356

03-Jun-2025

13,540

13,61913,36313,5106,31320,66,40,91810,876

04-Jun-2025

13,580

13,63313,47213,5687,49121,86,88,82210,830

05-Jun-2025

13,670

13,67013,43613,4953,70033,51,32,19320,448

06-Jun-2025

13,564

13,56413,45213,5002,2198,23,05,6883,974

09-Jun-2025

13,610

13,61013,45013,4852,98522,93,18,34212,576

10-Jun-2025

13,595

13,60413,47113,5053,12224,79,39,11814,490

Procter & Gamble Hygiene and Health Care Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.