- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 34.12 | 37.38 | 34.12 | 34.12 | 4 | 3,57,475 | 10,000 |
13-May-2025 | 32.51 | 32.51 | 32.51 | 32.51 | 1 | 81,275 | 2,500 |
14-May-2025 | 34.13 | 34.13 | 34.13 | 34.13 | 1 | 85,325 | 2,500 |
15-May-2025 | 32.43 | 32.43 | 32.43 | 32.43 | 2 | 1,62,150 | 5,000 |
16-May-2025 | 34.01 | 34.01 | 31.51 | 33.94 | 3 | 2,48,650 | 7,500 |
20-May-2025 | 33.94 | 33.94 | 32.26 | 32.26 | 2 | 1,65,500 | 5,000 |
22-May-2025 | 32.5 | 32.5 | 32.25 | 32.25 | 3 | 2,43,125 | 7,500 |
23-May-2025 | 33.85 | 33.86 | 33.85 | 33.86 | 3 | 2,53,900 | 7,500 |
27-May-2025 | 34 | 36.5 | 34 | 36.5 | 7 | 6,27,850 | 17,500 |
28-May-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 91,250 | 2,500 |
30-May-2025 | 36.5 | 36.5 | 36.5 | 36.5 | 1 | 91,250 | 2,500 |
02-Jun-2025 | 32.86 | 34.06 | 32.86 | 34.06 | 8 | 6,73,650 | 15,000 |
04-Jun-2025 | 34.06 | 34.06 | 34.06 | 34.06 | 1 | 85,150 | 2,500 |
05-Jun-2025 | 31.7 | 31.7 | 31.7 | 31.7 | 1 | 79,250 | 2,500 |
06-Jun-2025 | 31.9 | 31.9 | 31.9 | 31.9 | 2 | 1,59,500 | 5,000 |
09-Jun-2025 | 31.9 | 31.9 | 30.51 | 30.51 | 2 | 1,56,025 | 5,000 |
10-Jun-2025 | 30.51 | 30.51 | 30.51 | 30.51 | 1 | 76,275 | 2,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.