iifl-logo
  • testing
  • |

iifl-logo

Promax Power Ltd Historical Data

30.51
(0.00%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Promax Power Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

34.12

37.3834.1234.1243,57,47510,000

13-May-2025

32.51

32.5132.5132.51181,2752,500

14-May-2025

34.13

34.1334.1334.13185,3252,500

15-May-2025

32.43

32.4332.4332.4321,62,1505,000

16-May-2025

34.01

34.0131.5133.9432,48,6507,500

20-May-2025

33.94

33.9432.2632.2621,65,5005,000

22-May-2025

32.5

32.532.2532.2532,43,1257,500

23-May-2025

33.85

33.8633.8533.8632,53,9007,500

27-May-2025

34

36.53436.576,27,85017,500

28-May-2025

36.5

36.536.536.5191,2502,500

30-May-2025

36.5

36.536.536.5191,2502,500

02-Jun-2025

32.86

34.0632.8634.0686,73,65015,000

04-Jun-2025

34.06

34.0634.0634.06185,1502,500

05-Jun-2025

31.7

31.731.731.7179,2502,500

06-Jun-2025

31.9

31.931.931.921,59,5005,000

09-Jun-2025

31.9

31.930.5130.5121,56,0255,000

10-Jun-2025

30.51

30.5130.5130.51176,2752,500

Promax Power: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.