iifl-logo
  • testing
  • |

iifl-logo

Property Share Investment Trust- Propshare Platina Historical Data

9,95,501.5
(-0.25%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Property Share Investment Trust- Propshare Platina Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

10,49,000

10,49,00010,01,00010,01,501440,56,5013

13-May-2025

10,45,000

10,45,00010,01,10110,01,101990,74,1017

14-May-2025

10,03,000

10,03,00010,03,00010,03,000330,09,0003

15-May-2025

10,03,000

10,03,00010,03,00010,03,000330,09,0003

16-May-2025

10,03,000

10,03,00010,03,00010,03,000440,12,0004

19-May-2025

10,03,000

10,03,00010,03,00010,03,000220,06,0002

20-May-2025

10,03,000

10,03,00010,03,00010,03,000220,06,0002

21-May-2025

10,00,100

10,03,00010,00,10010,03,000220,03,1002

23-May-2025

10,01,000

10,01,00010,01,00010,01,000220,02,0002

26-May-2025

10,02,000

10,02,00010,02,00010,02,000440,08,0004

27-May-2025

10,00,000

10,00,00010,00,00010,00,000220,00,0002

28-May-2025

10,01,000

10,01,00010,01,00010,01,000110,01,0001

29-May-2025

10,00,000

10,00,00010,00,00010,00,000220,00,0002

30-May-2025

9,98,000

10,02,0009,98,00010,02,000220,00,0002

02-Jun-2025

10,02,000

10,02,0009,98,00010,00,000550,04,0005

04-Jun-2025

9,21,111.45

9,98,0019,21,111.459,98,000329,17,1123

05-Jun-2025

9,99,999.9

9,99,999.99,95,009.999,95,009.99219,95,0092

06-Jun-2025

9,98,009.99

9,98,009.999,98,0009,98,000329,94,0093

09-Jun-2025

9,98,000

9,98,0009,98,0009,98,00019,98,0001

10-Jun-2025

10,00,000

10,00,0009,95,0029,95,501.5789,83,2049

PropsharePlatina: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.