- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 171.9 | 172.21 | 166.5 | 168.71 | 4,776 | 5,06,55,979.13 | 1,56,293 |
04-Nov-2025 | 168.4 | 170.65 | 163.1 | 164.16 | 5,180 | 5,21,26,333.35 | 1,72,404 |
06-Nov-2025 | 165 | 167.06 | 158.42 | 158.9 | 6,059 | 6,72,35,400.83 | 2,23,462 |
07-Nov-2025 | 158.9 | 166.5 | 154.91 | 162.05 | 8,419 | 9,28,40,843.27 | 1,89,444 |
10-Nov-2025 | 162.2 | 162.97 | 157 | 157.37 | 4,357 | 3,83,48,303 | 1,15,062 |
11-Nov-2025 | 157.37 | 160.84 | 156.23 | 158.17 | 3,806 | 3,17,37,233.41 | 79,061 |
12-Nov-2025 | 159.4 | 170.36 | 159.4 | 160.89 | 8,036 | 9,46,16,699.93 | 2,06,601 |
13-Nov-2025 | 160.9 | 164.44 | 160.22 | 161.38 | 3,425 | 3,55,70,456.71 | 1,23,515 |
14-Nov-2025 | 161 | 164.98 | 160.5 | 161.65 | 3,172 | 4,16,45,164.02 | 1,17,792 |
17-Nov-2025 | 165 | 165 | 153.28 | 154.41 | 8,750 | 11,46,54,408.72 | 3,71,365 |
18-Nov-2025 | 154.05 | 160.51 | 151.5 | 159.36 | 6,592 | 7,85,38,633.28 | 1,97,578 |
19-Nov-2025 | 161.75 | 164.35 | 160.05 | 161.17 | 4,198 | 4,41,46,180.72 | 1,10,043 |
20-Nov-2025 | 162 | 162.46 | 155.5 | 156.46 | 3,962 | 3,38,35,240.6 | 86,698 |
21-Nov-2025 | 156.46 | 156.69 | 153.7 | 154.72 | 2,793 | 2,45,74,985.14 | 80,407 |
24-Nov-2025 | 154.72 | 154.72 | 149.07 | 151.54 | 5,006 | 3,73,43,560.63 | 1,32,249 |
25-Nov-2025 | 150.3 | 158.46 | 150 | 156.25 | 5,318 | 3,90,80,999.97 | 86,879 |
26-Nov-2025 | 157.5 | 160.9 | 154.96 | 159.64 | 2,894 | 3,10,64,012.11 | 93,373 |
27-Nov-2025 | 160.5 | 190 | 160.25 | 182.07 | 1,34,771 | 3,93,43,70,317.18 | 19,94,178 |
28-Nov-2025 | 177.4 | 180.34 | 172 | 173.05 | 27,519 | 47,28,75,453.68 | 4,71,316 |
01-Dec-2025 | 174 | 182 | 170.15 | 177.94 | 22,806 | 30,80,56,102.26 | 3,22,177 |
02-Dec-2025 | 178.49 | 208.65 | 175.68 | 193.96 | 3,47,763 | 10,55,11,13,359.36 | 30,88,980 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.