iifl-logo

Protean eGov Technologies Ltd Historical Data

₹615.3
(1.69%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Protean eGov Technologies Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

771.95

776.4761765.155,4888,10,14,363.4553,049

06-Jan-2026

765.15

767.9750751.755,2268,80,23,844.1579,358

07-Jan-2026

751

760748.15750.654,6116,91,94,002.555,680

08-Jan-2026

752

754.7737738.856,15312,05,50,994.11,13,005

09-Jan-2026

737.9

737.9717717.89,97412,44,88,961.61,01,137

12-Jan-2026

719.05

719.8697.6707.5512,73714,77,60,858.892,261

13-Jan-2026

717.5

720.75705.55710.95,8198,69,20,041.563,501

14-Jan-2026

708.9

712.65697.55701.256,4009,56,47,420.771,811

16-Jan-2026

704.2

718701702.655,1407,62,07,949.7553,197

19-Jan-2026

693

701.55683685.0510,21914,91,63,339.951,22,129

20-Jan-2026

685

687.15653.1656.614,76619,92,78,015.751,56,603

21-Jan-2026

653.35

668.25639.1647.117,34829,64,22,934.352,46,031

22-Jan-2026

648.9

654.95634.6641.217,32536,96,81,694.452,90,798

23-Jan-2026

642.2

645.65607.65609.320,46829,38,61,579.052,55,729

27-Jan-2026

609.35

616.9597.9607.118,35824,76,85,812.71,92,871

28-Jan-2026

607.15

618604.2608.710,63520,33,72,792.251,60,170

29-Jan-2026

611

627.35609.75621.7510,71917,34,76,689.31,33,502

30-Jan-2026

616.95

620605.8609.69,26110,50,51,244.5584,344

01-Feb-2026

610

621.8603.7608.157,8879,41,89,735.961,851

02-Feb-2026

605

608.85590.4605.059,2708,75,13,10670,436

Protean eGov: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Protean eGov Technologies Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.