iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

₹2,480.1
(1.31%)
Dec 3, 2025|03:04:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

2,581.1

2,592.52,5322,587.94,8655,48,14,465.510,613

04-Nov-2025

2,609.8

2,609.82,5222,562.89,43021,43,91,912.565,749

06-Nov-2025

2,565

2,601.82,478.12,491.35,21919,88,35,932.465,720

07-Nov-2025

2,500

2,693.42,483.72,6359,35518,06,17,338.540,046

10-Nov-2025

2,632

2,656.12,577.52,596.54,3584,18,30,354.36,595

11-Nov-2025

2,585

2,598.12,5152,520.94,1074,59,45,356.611,059

12-Nov-2025

2,520.9

2,560.92,485.22,494.75,8436,77,58,545.713,789

13-Nov-2025

2,496

2,526.92,489.42,510.63,7214,13,10,5468,719

14-Nov-2025

2,500

2,5402,481.62,5313,0613,75,64,770.57,891

17-Nov-2025

2,531

2,5312,473.82,4956,0447,00,26,567.617,040

18-Nov-2025

2,539

2,5392,4752,484.55,4984,42,75,275.511,448

19-Nov-2025

2,460

2,478.82,444.72,456.45,6976,46,53,258.616,480

20-Nov-2025

2,460

2,470.12,4502,457.34,0153,13,26,352.67,667

21-Nov-2025

2,445

2,4582,408.82,429.47,16814,12,26,540.850,672

24-Nov-2025

2,426

2,5682,416.92,523.57,74112,03,37,739.434,932

25-Nov-2025

2,525

2,532.62,4362,474.110,00622,87,17,29871,264

26-Nov-2025

2,480.1

2,549.92,471.72,537.94,4085,65,55,742.712,426

27-Nov-2025

2,534

2,549.92,475.12,489.33,6944,46,34,141.710,715

28-Nov-2025

2,464.5

2,489.92,449.62,473.25,8486,28,75,790.316,534

01-Dec-2025

2,473.2

2,4752,433.22,450.13,88710,97,20,243.237,532

02-Dec-2025

2,441

2,4682,434.12,448.13,5093,33,31,534.88,446

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prudent Corporate Advisory Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.