iifl-logo
  • testing
    • |
iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

₹2,902.1
(-0.31%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,380

2,3802,290.22,345.99,5237,91,08,613.516,073

13-May-2025

2,349

2,4702,3212,436.915,95221,19,73,407.441,481

14-May-2025

2,440

2,4502,391.62,432.27,0236,88,82,216.714,083

15-May-2025

2,444

2,445.22,385.32,414.94,0416,40,39,901.416,744

16-May-2025

2,419.6

2,558.52,417.92,531.68,93510,06,20,872.217,338

19-May-2025

2,569.6

2,645.62,5102,634.210,27910,69,49,282.317,179

20-May-2025

2,634.2

2,673.72,563.92,598.76,3445,66,09,844.310,167

21-May-2025

2,598.7

2,643.62,546.42,604.59,9407,19,83,764.812,293

22-May-2025

2,616.9

2,630.42,520.12,543.67,40917,40,97,773.857,943

23-May-2025

2,569

2,595.62,456.22,570.38,5347,78,79,886.413,427

26-May-2025

2,600

2,630.22,564.22,618.53,6213,38,58,516.25,358

27-May-2025

2,579.2

2,7102,579.22,672.87,7998,38,39,078.512,111

28-May-2025

2,700

2,7252,672.92,710.73,7724,39,61,117.37,506

29-May-2025

2,730

2,849.72,726.22,766.210,75210,67,51,080.114,469

30-May-2025

2,793

3,001.22,786.12,952.711,26716,17,58,003.423,562

02-Jun-2025

2,975

3,0302,9012,929.112,09315,59,24,677.320,709

03-Jun-2025

2,929.2

2,971.32,8202,845.87,6569,18,64,997.115,235

04-Jun-2025

2,874.3

2,874.32,770.62,822.87,4796,37,63,292.110,165

05-Jun-2025

2,822

2,9202,7852,889.48,77211,01,75,488.213,534

06-Jun-2025

2,905

2,9252,822.82,855.15,7346,97,50,781.411,224

09-Jun-2025

2,869.2

2,949.82,860.62,911.16,6766,99,88,061.210,568

10-Jun-2025

2,964.2

2,964.22,8652,902.15,2145,49,96,858.17,151

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prudent Corporate Advisory Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.