iifl-logo

Prudent Corporate Advisory Services Ltd Historical Data

₹2,542.6
(7.14%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudent Corporate Advisory Services Ltd Historical Data

13/01/2026calendar-icon
13/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

2,599

2,6732,595.72,652.619,66016,09,48,788.244,574

06-Jan-2026

2,680

2,6822,5622,595.14,0444,16,58,746.18,393

07-Jan-2026

2,570

2,633.42,5562,607.85,6596,53,47,791.612,232

08-Jan-2026

2,591

2,604.82,560.42,588.82,8692,74,89,457.34,217

09-Jan-2026

2,556

2,597.12,4902,500.85,3583,30,11,476.66,391

12-Jan-2026

2,490

2,498.72,415.72,449.16,0045,17,16,196.410,710

13-Jan-2026

2,450.9

2,475.92,412.22,428.43,2712,86,57,738.66,655

14-Jan-2026

2,448

2,4482,389.32,399.22,9123,18,06,013.17,259

16-Jan-2026

2,395

2,429.22,330.62,349.46,9046,30,24,306.215,337

19-Jan-2026

2,337

2,3582,3302,349.65,4536,48,56,503.918,552

20-Jan-2026

2,349.5

2,370.62,304.82,350.814,99110,69,62,61229,631

21-Jan-2026

2,346

2,348.12,281.12,312.48,3917,90,49,691.121,842

22-Jan-2026

2,324.8

2,3942,2802,298.54,3723,95,14,405.48,169

23-Jan-2026

2,298.7

2,3192,241.52,262.13,4213,94,34,082.112,598

27-Jan-2026

2,286.8

2,295.22,187.52,235.713,60611,28,44,149.529,522

28-Jan-2026

2,239.9

2,3102,239.92,275.217,50913,85,91,045.535,719

29-Jan-2026

2,300

2,331.82,2722,30310,5088,21,24,976.222,570

30-Jan-2026

2,288.2

2,443.92,286.12,396.911,36210,50,89,23422,933

01-Feb-2026

2,413.8

2,4662,352.52,375.32,6762,44,91,299.93,459

02-Feb-2026

2,375.2

2,394.12,310.42,373.19,2184,73,91,906.711,187

Prudent Corp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prudent Corporate Advisory Services Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.