iifl-logo

Prudential Sugar Corporation Ltd Historical Data

₹23.64
(4.97%)
Dec 3, 2025|02:52:51 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Prudential Sugar Corporation Ltd Historical Data

18/11/2025calendar-icon
18/12/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Nov-2025

28.64

28.727.4527.464975,45,495.16,856

04-Nov-2025

28.15

28.7426.3726.5769710,80,221.7518,297

06-Nov-2025

27.4

27.4926.1226.321,07010,12,511.89,507

07-Nov-2025

27.2

27.22626.274886,59,174.688,380

10-Nov-2025

26.26

26.424.9525.6547916,07,222.3135,176

11-Nov-2025

26.15

26.4524.726.033836,23,654.9215,386

12-Nov-2025

26.22

26.4925.525.693103,80,310.696,738

13-Nov-2025

26.36

26.525.4225.613662,11,210.322,501

14-Nov-2025

25.25

26.525.0325.772976,85,587.8415,275

17-Nov-2025

26.21

26.4924.4824.6443710,17,355.424,939

18-Nov-2025

24.64

25.7523.8824.843359,69,712.4829,017

19-Nov-2025

25.48

25.4824.5224.94982,08,371.266,131

20-Nov-2025

25.06

25.4224.3624.442493,90,022.537,106

21-Nov-2025

24.01

25.6624.0125.523346,65,838.1615,673

24-Nov-2025

25.66

26.4724.424.513816,72,153.5211,053

25-Nov-2025

25.48

25.7323.9925.1530911,37,656.7226,663

26-Nov-2025

25.15

25.4624.1524.451394,10,798.29,154

27-Nov-2025

24.21

24.9323.5523.9835610,99,223.3134,502

28-Nov-2025

23.98

24.3423.523.581594,13,760.4213,846

01-Dec-2025

23.11

23.9622.9623.0119013,53,184.6446,557

02-Dec-2025

23.49

23.4922.1122.522014,04,526.4312,622

Pruden. Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Prudential Sugar Corporation Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.