- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 20.69 | 20.69 | 19.03 | 19.24 | 308 | 8,81,626.54 | 27,899 |
06-Jan-2026 | 19.1 | 19.79 | 18.28 | 19.02 | 218 | 7,45,590.92 | 25,234 |
07-Jan-2026 | 19.02 | 19.97 | 18.15 | 19.94 | 214 | 3,94,413.95 | 16,218 |
08-Jan-2026 | 20.01 | 20.93 | 20.01 | 20.7 | 285 | 6,62,760.09 | 16,225 |
09-Jan-2026 | 21.2 | 21.2 | 19.67 | 19.83 | 126 | 2,23,565.66 | 6,458 |
12-Jan-2026 | 20.79 | 20.79 | 19.1 | 19.88 | 55 | 22,751.41 | 940 |
13-Jan-2026 | 20.19 | 20.6 | 18.89 | 19.03 | 112 | 4,84,496.71 | 17,160 |
14-Jan-2026 | 18.89 | 19.79 | 18.2 | 18.95 | 141 | 3,09,842.73 | 8,289 |
16-Jan-2026 | 18.3 | 19.89 | 18.3 | 19.89 | 169 | 5,45,514.84 | 18,916 |
19-Jan-2026 | 20.2 | 20.85 | 19.5 | 19.99 | 293 | 4,52,209.41 | 15,683 |
20-Jan-2026 | 20.34 | 20.34 | 19.5 | 19.9 | 79 | 1,44,534.43 | 5,474 |
21-Jan-2026 | 19.89 | 20.26 | 19.24 | 19.86 | 80 | 1,44,746.48 | 6,049 |
22-Jan-2026 | 19.77 | 20.62 | 19.1 | 20.2 | 84 | 2,92,383.2 | 10,288 |
23-Jan-2026 | 19.54 | 20.34 | 19.19 | 19.99 | 98 | 6,42,301.91 | 24,712 |
27-Jan-2026 | 19.12 | 19.89 | 19.05 | 19.34 | 57 | 48,979.09 | 1,690 |
28-Jan-2026 | 19.73 | 20 | 19.09 | 19.96 | 169 | 1,53,050.45 | 5,174 |
29-Jan-2026 | 20.47 | 20.65 | 19.13 | 20.11 | 120 | 2,96,637.34 | 5,824 |
30-Jan-2026 | 19.35 | 20.84 | 19.3 | 19.74 | 158 | 1,87,685.77 | 5,213 |
01-Feb-2026 | 20.7 | 20.7 | 19.2 | 19.27 | 25 | 13,651.54 | 473 |
02-Feb-2026 | 19.27 | 19.8 | 18.31 | 18.49 | 191 | 15,48,643 | 78,436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.