iifl-logo
  • testing
  • |

iifl-logo

PS IT Infrastructure & Services Ltd Historical Data

1.1
(-1.79%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PS IT Infrastructure & Services Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

1.43

1.431.431.436753,24737,236

13-May-2025

1.41

1.411.411.415976,50654,260

14-May-2025

1.39

1.391.391.396031,06322,348

15-May-2025

1.37

1.371.371.376140,81329,791

16-May-2025

1.35

1.391.351.392118,81,0646,46,437

19-May-2025

1.41

1.411.371.381582,27,8721,65,103

20-May-2025

1.36

1.381.361.371201,51,4661,11,215

21-May-2025

1.38

1.381.351.35951,09,60181,181

22-May-2025

1.37

1.371.331.337858,66044,102

23-May-2025

1.35

1.351.311.319333,65325,674

26-May-2025

1.29

1.321.291.2913256,20443,546

27-May-2025

1.31

1.311.271.271892,70,2752,10,064

28-May-2025

1.29

1.291.251.252116,98,5955,53,395

29-May-2025

1.27

1.271.231.2315190,34172,837

30-May-2025

1.25

1.251.211.211181,60,5601,32,599

02-Jun-2025

1.23

1.231.191.192074,24,3253,54,723

03-Jun-2025

1.19

1.211.171.171391,86,2251,58,910

04-Jun-2025

1.18

1.181.151.1510267,97859,098

05-Jun-2025

1.13

1.161.131.131411,67,7671,48,317

06-Jun-2025

1.11

1.151.111.142172,46,3182,20,757

09-Jun-2025

1.16

1.161.121.121613,23,2622,87,665

10-Jun-2025

1.12

1.121.11.11361,14,1331,03,735

PS IT Infrastructure & Services Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.