- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1.43 | 1.43 | 1.43 | 1.43 | 67 | 53,247 | 37,236 |
13-May-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 59 | 76,506 | 54,260 |
14-May-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 60 | 31,063 | 22,348 |
15-May-2025 | 1.37 | 1.37 | 1.37 | 1.37 | 61 | 40,813 | 29,791 |
16-May-2025 | 1.35 | 1.39 | 1.35 | 1.39 | 211 | 8,81,064 | 6,46,437 |
19-May-2025 | 1.41 | 1.41 | 1.37 | 1.38 | 158 | 2,27,872 | 1,65,103 |
20-May-2025 | 1.36 | 1.38 | 1.36 | 1.37 | 120 | 1,51,466 | 1,11,215 |
21-May-2025 | 1.38 | 1.38 | 1.35 | 1.35 | 95 | 1,09,601 | 81,181 |
22-May-2025 | 1.37 | 1.37 | 1.33 | 1.33 | 78 | 58,660 | 44,102 |
23-May-2025 | 1.35 | 1.35 | 1.31 | 1.31 | 93 | 33,653 | 25,674 |
26-May-2025 | 1.29 | 1.32 | 1.29 | 1.29 | 132 | 56,204 | 43,546 |
27-May-2025 | 1.31 | 1.31 | 1.27 | 1.27 | 189 | 2,70,275 | 2,10,064 |
28-May-2025 | 1.29 | 1.29 | 1.25 | 1.25 | 211 | 6,98,595 | 5,53,395 |
29-May-2025 | 1.27 | 1.27 | 1.23 | 1.23 | 151 | 90,341 | 72,837 |
30-May-2025 | 1.25 | 1.25 | 1.21 | 1.21 | 118 | 1,60,560 | 1,32,599 |
02-Jun-2025 | 1.23 | 1.23 | 1.19 | 1.19 | 207 | 4,24,325 | 3,54,723 |
03-Jun-2025 | 1.19 | 1.21 | 1.17 | 1.17 | 139 | 1,86,225 | 1,58,910 |
04-Jun-2025 | 1.18 | 1.18 | 1.15 | 1.15 | 102 | 67,978 | 59,098 |
05-Jun-2025 | 1.13 | 1.16 | 1.13 | 1.13 | 141 | 1,67,767 | 1,48,317 |
06-Jun-2025 | 1.11 | 1.15 | 1.11 | 1.14 | 217 | 2,46,318 | 2,20,757 |
09-Jun-2025 | 1.16 | 1.16 | 1.12 | 1.12 | 161 | 3,23,262 | 2,87,665 |
10-Jun-2025 | 1.12 | 1.12 | 1.1 | 1.1 | 136 | 1,14,133 | 1,03,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.