- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 641.95 | 641.95 | 637 | 639.25 | 2,315 | 5,16,43,413.75 | 52,495 |
13-May-2025 | 640 | 640.95 | 636.7 | 638.25 | 1,519 | 2,90,43,710.75 | 31,456 |
14-May-2025 | 638 | 641.4 | 637.95 | 639.1 | 1,670 | 5,20,27,208.6 | 60,044 |
15-May-2025 | 641.5 | 642.1 | 638.1 | 640.4 | 2,389 | 4,93,98,671.8 | 47,687 |
16-May-2025 | 644 | 669.3 | 644 | 668.3 | 12,095 | 26,06,78,194.5 | 2,20,064 |
19-May-2025 | 669.75 | 674.2 | 661.5 | 669.8 | 5,101 | 10,29,14,195.45 | 75,922 |
20-May-2025 | 674 | 676.9 | 661.25 | 663.5 | 4,981 | 7,19,42,220.5 | 55,732 |
21-May-2025 | 669.95 | 675 | 651.6 | 673.9 | 6,708 | 8,60,54,098.6 | 64,337 |
22-May-2025 | 669 | 674.9 | 658 | 659.85 | 3,518 | 5,34,10,073.65 | 45,847 |
23-May-2025 | 663 | 663 | 638.35 | 645.75 | 12,512 | 21,11,76,092.25 | 1,17,805 |
26-May-2025 | 637.5 | 655.45 | 637.15 | 638.85 | 4,359 | 5,94,07,042.65 | 54,508 |
27-May-2025 | 640 | 640 | 637.2 | 637.45 | 2,236 | 3,86,17,769.65 | 38,954 |
28-May-2025 | 640.25 | 641.25 | 637.45 | 637.5 | 2,195 | 3,26,72,632.8 | 34,568 |
29-May-2025 | 637.6 | 643.5 | 637.5 | 638.8 | 1,936 | 4,65,39,027.8 | 47,106 |
30-May-2025 | 637.9 | 642 | 637.8 | 639.05 | 2,703 | 3,47,79,095.05 | 31,356 |
02-Jun-2025 | 639.05 | 641 | 637.45 | 638.55 | 1,014 | 2,76,48,736.55 | 33,631 |
03-Jun-2025 | 640 | 641.6 | 637.1 | 637.25 | 1,282 | 1,99,80,302.7 | 22,282 |
04-Jun-2025 | 640.2 | 655 | 635.1 | 639.65 | 6,239 | 10,74,04,690.45 | 1,06,146 |
05-Jun-2025 | 645 | 664.9 | 645 | 657.05 | 10,763 | 15,62,55,068.25 | 1,03,860 |
06-Jun-2025 | 656.95 | 657 | 642.45 | 645.7 | 2,891 | 2,78,91,001.55 | 19,741 |
09-Jun-2025 | 645.7 | 657.95 | 640.85 | 656 | 2,534 | 2,94,38,781.4 | 27,316 |
10-Jun-2025 | 659 | 686.95 | 656 | 678.2 | 20,008 | 28,25,66,579.95 | 1,84,190 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.