iifl-logo
  • testing
  • |

iifl-logo

PSP Projects Ltd Historical Data

678.2
(3.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PSP Projects Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

641.95

641.95637639.252,3155,16,43,413.7552,495

13-May-2025

640

640.95636.7638.251,5192,90,43,710.7531,456

14-May-2025

638

641.4637.95639.11,6705,20,27,208.660,044

15-May-2025

641.5

642.1638.1640.42,3894,93,98,671.847,687

16-May-2025

644

669.3644668.312,09526,06,78,194.52,20,064

19-May-2025

669.75

674.2661.5669.85,10110,29,14,195.4575,922

20-May-2025

674

676.9661.25663.54,9817,19,42,220.555,732

21-May-2025

669.95

675651.6673.96,7088,60,54,098.664,337

22-May-2025

669

674.9658659.853,5185,34,10,073.6545,847

23-May-2025

663

663638.35645.7512,51221,11,76,092.251,17,805

26-May-2025

637.5

655.45637.15638.854,3595,94,07,042.6554,508

27-May-2025

640

640637.2637.452,2363,86,17,769.6538,954

28-May-2025

640.25

641.25637.45637.52,1953,26,72,632.834,568

29-May-2025

637.6

643.5637.5638.81,9364,65,39,027.847,106

30-May-2025

637.9

642637.8639.052,7033,47,79,095.0531,356

02-Jun-2025

639.05

641637.45638.551,0142,76,48,736.5533,631

03-Jun-2025

640

641.6637.1637.251,2821,99,80,302.722,282

04-Jun-2025

640.2

655635.1639.656,23910,74,04,690.451,06,146

05-Jun-2025

645

664.9645657.0510,76315,62,55,068.251,03,860

06-Jun-2025

656.95

657642.45645.72,8912,78,91,001.5519,741

09-Jun-2025

645.7

657.95640.856562,5342,94,38,781.427,316

10-Jun-2025

659

686.95656678.220,00828,25,66,579.951,84,190

PSP Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.