iifl-logo
  • testing
  • |

iifl-logo

PTC India Ltd Historical Data

176.7
(0.55%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

PTC India Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

176.01

178.64175.16176.4715,30417,05,01,147.574,01,156

13-May-2025

177

184176.25183.1324,47627,70,51,913.977,89,054

14-May-2025

184

186.5183.61185.3523,37122,00,31,992.546,51,030

15-May-2025

186.8

187.99185.25187.0923,44321,54,31,586.345,54,453

16-May-2025

188.4

188.4185185.9910,40312,35,29,024.343,09,457

19-May-2025

186.99

189.8184.62186.8714,92414,48,89,093.233,65,068

20-May-2025

188.5

189.4182.04182.8720,07923,32,20,282.566,19,229

21-May-2025

183.8

185.85182.3184.1217,29015,57,89,141.294,72,712

22-May-2025

184.12

185.4179.25180.7217,40719,24,53,022.25,91,111

23-May-2025

182.9

185.55180.5184.810,00513,99,59,052.343,56,280

26-May-2025

186.5

188.5181.1185.9611,39915,82,82,355.274,24,436

27-May-2025

185

189.65182.62184.6827,97245,72,24,132.5710,21,595

28-May-2025

186

189.7184.51184.9216,04732,93,48,445.746,42,502

29-May-2025

184.94

185.94182.7183.8114,58014,17,45,399.874,39,196

30-May-2025

183.5

184.38175.3176.1431,53843,57,43,129.4817,68,777

02-Jun-2025

176.14

177.14172.9173.3619,17422,94,13,958.678,99,637

03-Jun-2025

174.9

176.73173.98175.317,77922,49,43,702.047,71,118

04-Jun-2025

176

176.1173.59173.859,22312,09,89,268.624,53,132

05-Jun-2025

174

175172.44172.9312,90114,98,71,909.285,81,343

06-Jun-2025

173.7

175.6172.16173.6911,43531,33,54,708.0313,69,245

09-Jun-2025

174.5

176.9174.5175.7318,58025,54,68,001.829,36,630

10-Jun-2025

176.49

177.07175.85176.77,59112,36,63,020.454,92,596

PTC India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.