- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 176.01 | 178.64 | 175.16 | 176.47 | 15,304 | 17,05,01,147.57 | 4,01,156 |
13-May-2025 | 177 | 184 | 176.25 | 183.13 | 24,476 | 27,70,51,913.97 | 7,89,054 |
14-May-2025 | 184 | 186.5 | 183.61 | 185.35 | 23,371 | 22,00,31,992.54 | 6,51,030 |
15-May-2025 | 186.8 | 187.99 | 185.25 | 187.09 | 23,443 | 21,54,31,586.34 | 5,54,453 |
16-May-2025 | 188.4 | 188.4 | 185 | 185.99 | 10,403 | 12,35,29,024.34 | 3,09,457 |
19-May-2025 | 186.99 | 189.8 | 184.62 | 186.87 | 14,924 | 14,48,89,093.23 | 3,65,068 |
20-May-2025 | 188.5 | 189.4 | 182.04 | 182.87 | 20,079 | 23,32,20,282.56 | 6,19,229 |
21-May-2025 | 183.8 | 185.85 | 182.3 | 184.12 | 17,290 | 15,57,89,141.29 | 4,72,712 |
22-May-2025 | 184.12 | 185.4 | 179.25 | 180.72 | 17,407 | 19,24,53,022.2 | 5,91,111 |
23-May-2025 | 182.9 | 185.55 | 180.5 | 184.8 | 10,005 | 13,99,59,052.34 | 3,56,280 |
26-May-2025 | 186.5 | 188.5 | 181.1 | 185.96 | 11,399 | 15,82,82,355.27 | 4,24,436 |
27-May-2025 | 185 | 189.65 | 182.62 | 184.68 | 27,972 | 45,72,24,132.57 | 10,21,595 |
28-May-2025 | 186 | 189.7 | 184.51 | 184.92 | 16,047 | 32,93,48,445.74 | 6,42,502 |
29-May-2025 | 184.94 | 185.94 | 182.7 | 183.81 | 14,580 | 14,17,45,399.87 | 4,39,196 |
30-May-2025 | 183.5 | 184.38 | 175.3 | 176.14 | 31,538 | 43,57,43,129.48 | 17,68,777 |
02-Jun-2025 | 176.14 | 177.14 | 172.9 | 173.36 | 19,174 | 22,94,13,958.67 | 8,99,637 |
03-Jun-2025 | 174.9 | 176.73 | 173.98 | 175.3 | 17,779 | 22,49,43,702.04 | 7,71,118 |
04-Jun-2025 | 176 | 176.1 | 173.59 | 173.85 | 9,223 | 12,09,89,268.62 | 4,53,132 |
05-Jun-2025 | 174 | 175 | 172.44 | 172.93 | 12,901 | 14,98,71,909.28 | 5,81,343 |
06-Jun-2025 | 173.7 | 175.6 | 172.16 | 173.69 | 11,435 | 31,33,54,708.03 | 13,69,245 |
09-Jun-2025 | 174.5 | 176.9 | 174.5 | 175.73 | 18,580 | 25,54,68,001.82 | 9,36,630 |
10-Jun-2025 | 176.49 | 177.07 | 175.85 | 176.7 | 7,591 | 12,36,63,020.45 | 4,92,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.