- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 13,200 | 13,500 | 12,607 | 12,749 | 6,357 | 31,56,82,312 | 14,343 |
13-May-2025 | 12,991 | 13,150 | 12,610 | 12,752 | 7,342 | 28,33,91,415 | 11,943 |
14-May-2025 | 12,824 | 14,027 | 12,780 | 14,005 | 14,096 | 75,39,85,196 | 24,988 |
15-May-2025 | 14,199 | 14,900 | 13,755 | 14,351 | 14,379 | 72,34,43,908 | 18,195 |
16-May-2025 | 14,401 | 14,669 | 14,151 | 14,269 | 4,922 | 25,70,63,183 | 9,248 |
19-May-2025 | 14,600 | 14,600 | 13,901 | 14,002 | 6,796 | 26,55,87,346 | 8,533 |
20-May-2025 | 14,100 | 14,468 | 13,780 | 14,230 | 6,994 | 32,81,58,629 | 12,169 |
21-May-2025 | 14,230 | 14,550 | 14,101 | 14,427 | 6,215 | 27,33,80,876 | 9,477 |
22-May-2025 | 14,650 | 15,750 | 14,225 | 15,635 | 16,025 | 1,04,54,61,402 | 31,607 |
23-May-2025 | 15,635 | 15,800 | 15,225 | 15,425 | 8,133 | 41,12,73,035 | 11,937 |
26-May-2025 | 15,423 | 15,850 | 15,343 | 15,654 | 5,515 | 28,44,90,757 | 8,509 |
27-May-2025 | 15,599 | 15,880 | 15,501 | 15,723 | 3,936 | 18,67,74,260 | 4,993 |
28-May-2025 | 15,900 | 15,900 | 15,505 | 15,566 | 3,173 | 13,70,09,312 | 4,558 |
29-May-2025 | 15,750 | 15,750 | 15,202 | 15,276 | 3,472 | 14,89,66,093 | 4,575 |
30-May-2025 | 15,447 | 15,645 | 14,800 | 15,299 | 11,062 | 55,33,86,625 | 23,601 |
02-Jun-2025 | 15,300 | 15,494 | 15,009 | 15,280 | 4,421 | 21,94,94,445 | 6,610 |
03-Jun-2025 | 15,298 | 15,469 | 15,101 | 15,264 | 2,610 | 13,47,25,875 | 5,142 |
04-Jun-2025 | 15,264 | 15,524 | 14,700 | 14,757 | 5,965 | 24,79,97,193 | 6,044 |
05-Jun-2025 | 14,701 | 14,925 | 14,486 | 14,838 | 4,558 | 17,12,24,535 | 4,805 |
06-Jun-2025 | 14,925 | 15,204 | 14,511 | 14,604 | 7,899 | 28,85,25,719 | 7,072 |
09-Jun-2025 | 14,604 | 14,624 | 14,251 | 14,403 | 4,839 | 18,51,36,577 | 5,906 |
10-Jun-2025 | 14,403 | 14,750 | 14,371 | 14,674 | 3,561 | 12,54,98,311 | 3,160 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.