- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 17,151 | 17,520 | 17,151 | 17,354 | 3,473 | 16,15,02,856 | 4,180 |
04-Nov-2025 | 17,320 | 17,425 | 17,100 | 17,201 | 3,299 | 12,53,42,076 | 2,759 |
06-Nov-2025 | 17,199 | 17,720 | 17,110 | 17,430 | 8,276 | 38,28,48,964 | 7,084 |
07-Nov-2025 | 17,430 | 17,600 | 17,248 | 17,441 | 5,599 | 27,82,05,451 | 6,582 |
10-Nov-2025 | 17,470 | 17,836 | 17,212 | 17,327 | 5,475 | 27,36,32,089 | 5,968 |
11-Nov-2025 | 17,298 | 17,890 | 17,210 | 17,513 | 5,519 | 22,81,49,866 | 5,469 |
12-Nov-2025 | 17,513 | 17,749 | 17,451 | 17,526 | 3,551 | 17,46,49,246 | 4,600 |
13-Nov-2025 | 17,526 | 17,669 | 17,171 | 17,285 | 3,649 | 17,37,89,357 | 5,028 |
14-Nov-2025 | 17,102 | 17,367 | 16,900 | 16,944 | 4,014 | 17,00,05,301 | 4,091 |
17-Nov-2025 | 16,950 | 17,379 | 16,950 | 17,324 | 4,760 | 21,09,29,260 | 5,323 |
18-Nov-2025 | 17,447 | 17,495 | 17,156 | 17,234 | 3,885 | 16,46,33,803 | 3,938 |
19-Nov-2025 | 17,234 | 17,320 | 17,116 | 17,231 | 2,391 | 10,73,90,124 | 2,302 |
20-Nov-2025 | 17,230 | 17,300 | 17,100 | 17,153 | 1,730 | 8,66,82,622 | 2,607 |
21-Nov-2025 | 17,153 | 17,299 | 16,936 | 17,236 | 3,931 | 18,44,16,277 | 4,076 |
24-Nov-2025 | 17,236 | 18,043 | 17,040 | 17,760 | 9,175 | 1,00,10,86,488 | 38,168 |
25-Nov-2025 | 17,760 | 17,943 | 17,701 | 17,876 | 3,969 | 18,92,50,352 | 4,847 |
26-Nov-2025 | 17,900 | 18,597 | 17,900 | 18,135 | 9,925 | 47,86,20,670 | 9,404 |
27-Nov-2025 | 18,135 | 18,261 | 17,950 | 18,037 | 2,845 | 14,40,37,986 | 3,274 |
28-Nov-2025 | 18,037 | 18,200 | 17,949 | 18,177 | 3,071 | 16,97,20,977 | 4,950 |
01-Dec-2025 | 18,295 | 18,548 | 18,141 | 18,255 | 4,418 | 21,79,38,199 | 4,939 |
02-Dec-2025 | 18,299 | 18,579 | 18,254 | 18,352 | 3,666 | 20,22,26,612 | 4,524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.