- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 18,103 | 18,249 | 17,860 | 18,015 | 8,450 | 34,87,49,041 | 8,460 |
06-Jan-2026 | 18,090 | 18,150 | 17,841 | 17,880 | 2,442 | 10,09,37,441 | 2,222 |
07-Jan-2026 | 17,880 | 17,899 | 17,511 | 17,633 | 5,087 | 25,93,68,786 | 5,530 |
08-Jan-2026 | 17,719 | 18,000 | 17,500 | 17,567 | 6,124 | 27,73,60,899 | 4,995 |
09-Jan-2026 | 17,567 | 18,000 | 17,390 | 17,745 | 10,859 | 44,32,04,126 | 8,166 |
12-Jan-2026 | 17,700 | 17,998 | 17,232 | 17,948 | 6,595 | 31,84,41,031 | 7,755 |
13-Jan-2026 | 18,000 | 18,249 | 17,942 | 18,039 | 2,611 | 15,14,89,487 | 2,823 |
14-Jan-2026 | 17,951 | 18,132 | 17,812 | 18,065 | 3,270 | 15,23,30,615 | 4,011 |
16-Jan-2026 | 18,065 | 18,235 | 17,671 | 17,968 | 4,034 | 17,76,41,511 | 4,100 |
19-Jan-2026 | 17,968 | 17,968 | 17,700 | 17,795 | 2,185 | 11,46,32,873 | 2,589 |
20-Jan-2026 | 17,795 | 18,100 | 17,501 | 17,796 | 6,154 | 27,18,22,192 | 6,880 |
21-Jan-2026 | 17,600 | 18,000 | 17,165 | 17,896 | 6,410 | 31,63,75,618 | 7,456 |
22-Jan-2026 | 17,945 | 18,078 | 17,635 | 17,809 | 3,573 | 14,92,66,690 | 2,214 |
23-Jan-2026 | 17,898 | 17,950 | 17,318 | 17,478 | 3,409 | 19,46,58,448 | 4,565 |
27-Jan-2026 | 17,480 | 17,584 | 17,062 | 17,361 | 4,302 | 27,71,33,991 | 7,836 |
28-Jan-2026 | 17,300 | 17,998 | 17,300 | 17,930 | 4,338 | 23,42,59,293 | 6,492 |
29-Jan-2026 | 17,930 | 18,525 | 17,731 | 18,367 | 6,029 | 27,62,00,567 | 6,673 |
30-Jan-2026 | 18,200 | 18,580 | 17,951 | 18,058 | 5,926 | 30,22,63,596 | 7,747 |
01-Feb-2026 | 18,058 | 18,202 | 17,650 | 18,045 | 3,838 | 21,14,77,560 | 4,772 |
02-Feb-2026 | 18,045 | 18,198 | 17,530 | 17,980 | 6,884 | 27,67,83,666 | 4,007 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.