- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 39.8 | 39.8 | 39.01 | 39.1 | 645 | 17,96,441.06 | 33,952 |
06-Jan-2026 | 39.7 | 39.7 | 39 | 39.04 | 823 | 17,04,974.51 | 27,433 |
07-Jan-2026 | 39.25 | 39.25 | 39.02 | 39.1 | 347 | 12,69,767.19 | 27,233 |
08-Jan-2026 | 39.25 | 39.5 | 38.8 | 38.99 | 724 | 24,24,983.3 | 46,446 |
09-Jan-2026 | 39.47 | 39.47 | 38.21 | 38.64 | 538 | 13,93,176.68 | 24,646 |
12-Jan-2026 | 38.05 | 38.58 | 38.05 | 38.41 | 492 | 12,71,793.98 | 26,204 |
13-Jan-2026 | 38.41 | 39 | 38.2 | 38.71 | 346 | 5,89,143.87 | 12,453 |
14-Jan-2026 | 38.71 | 39.5 | 38.5 | 39.21 | 487 | 14,01,171.4 | 22,067 |
16-Jan-2026 | 39.15 | 39.43 | 38.56 | 38.74 | 476 | 11,02,598.49 | 23,280 |
19-Jan-2026 | 38.57 | 38.99 | 38.57 | 38.64 | 469 | 11,68,097.89 | 22,780 |
20-Jan-2026 | 38.65 | 38.77 | 38.02 | 38.23 | 384 | 10,81,135.63 | 25,624 |
21-Jan-2026 | 38.2 | 38.23 | 37.93 | 37.98 | 534 | 12,65,963.7 | 26,931 |
22-Jan-2026 | 38.08 | 38.45 | 38.08 | 38.18 | 348 | 4,85,488.68 | 8,294 |
23-Jan-2026 | 38 | 38.42 | 37.75 | 37.88 | 369 | 7,53,759.38 | 14,272 |
27-Jan-2026 | 38.2 | 39.55 | 38.2 | 38.96 | 736 | 17,74,854.38 | 28,247 |
28-Jan-2026 | 38.99 | 39.55 | 38.97 | 39.31 | 408 | 12,03,017.57 | 22,887 |
29-Jan-2026 | 39.45 | 40.27 | 39.45 | 40.03 | 1,067 | 40,99,106.25 | 79,852 |
30-Jan-2026 | 40.25 | 40.39 | 40.03 | 40.22 | 629 | 20,58,990.1 | 36,493 |
01-Feb-2026 | 40.7 | 42 | 40.32 | 41.39 | 932 | 50,53,152.97 | 96,928 |
02-Feb-2026 | 41.75 | 42.39 | 41.32 | 41.56 | 1,334 | 52,28,623.54 | 89,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.