iifl-logo

Pulsar International Ltd Historical Data

₹1.56
(-4.88%)
Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pulsar International Ltd Historical Data

04/01/2026calendar-icon
04/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

05-Jan-2026

1.94

1.941.931.941,23057,23,97524,87,019

06-Jan-2026

2.03

2.032.022.0388851,31,37115,12,341

07-Jan-2026

2.13

2.132.122.131,3401,15,80,66529,61,635

08-Jan-2026

2.23

2.232.232.2361850,07,41822,45,479

09-Jan-2026

2.34

2.342.332.3482070,33,64630,06,664

12-Jan-2026

2.45

2.452.362.381,6851,48,55,72061,74,628

13-Jan-2026

2.49

2.492.482.491,10484,80,86934,07,271

14-Jan-2026

2.52

2.592.522.5398556,50,06922,34,539

16-Jan-2026

2.58

2.612.572.5787154,40,84521,11,775

19-Jan-2026

2.69

2.692.682.6984447,69,51417,74,308

20-Jan-2026

2.82

2.822.562.564126,80,1492,57,297

21-Jan-2026

2.44

2.442.442.4419479,02432,387

22-Jan-2026

2.32

2.322.322.322031,78,92377,122

23-Jan-2026

2.21

2.212.212.211942,30,8271,04,447

27-Jan-2026

2.1

2.12.12.11761,33,55763,599

28-Jan-2026

2

2221791,06,13053,065

29-Jan-2026

1.9

1.91.91.91741,89,51599,745

30-Jan-2026

1.81

1.811.811.812041,35,86075,061

01-Feb-2026

1.72

1.721.721.7221083,07248,298

02-Feb-2026

1.64

1.641.641.641861,31,38380,112

Pulsar Intl.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Pulsar International Ltd

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.