- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 7.1 | 7.6 | 6.88 | 7.59 | 1,778 | 1,27,36,077 | 17,09,158 |
13-May-2025 | 7.94 | 7.96 | 7.94 | 7.96 | 697 | 18,42,017 | 2,31,458 |
14-May-2025 | 8.1 | 8.34 | 8 | 8.29 | 1,074 | 32,21,889 | 3,90,978 |
15-May-2025 | 8.45 | 8.7 | 8.25 | 8.35 | 793 | 18,65,756 | 2,21,358 |
16-May-2025 | 8.49 | 8.49 | 7.94 | 8.05 | 896 | 52,27,236 | 6,50,249 |
19-May-2025 | 8.38 | 8.38 | 7.65 | 7.9 | 808 | 21,11,879 | 2,70,254 |
20-May-2025 | 8.1 | 8.29 | 7.87 | 8.06 | 510 | 11,32,384 | 1,40,403 |
21-May-2025 | 8 | 8.3 | 7.66 | 7.98 | 448 | 6,68,279 | 84,597 |
22-May-2025 | 7.94 | 7.94 | 7.59 | 7.65 | 605 | 13,94,234 | 1,82,813 |
23-May-2025 | 7.79 | 7.79 | 7.27 | 7.33 | 626 | 18,78,639 | 2,57,520 |
26-May-2025 | 7 | 7.33 | 6.97 | 6.97 | 766 | 16,42,839 | 2,34,474 |
27-May-2025 | 6.63 | 6.63 | 6.63 | 6.63 | 664 | 11,07,667 | 1,67,069 |
28-May-2025 | 6.3 | 6.3 | 6.3 | 6.3 | 545 | 8,57,253 | 1,36,072 |
29-May-2025 | 6.12 | 6.12 | 5.99 | 5.99 | 757 | 15,93,883 | 2,65,687 |
30-May-2025 | 5.7 | 6.28 | 5.7 | 6.28 | 1,064 | 28,06,083 | 4,55,597 |
02-Jun-2025 | 6.58 | 6.58 | 6 | 6.29 | 783 | 22,23,590 | 3,52,538 |
03-Jun-2025 | 6.49 | 6.5 | 5.98 | 5.98 | 621 | 15,42,543 | 2,57,626 |
04-Jun-2025 | 5.88 | 5.88 | 5.69 | 5.69 | 529 | 11,88,053 | 2,08,293 |
05-Jun-2025 | 5.41 | 5.41 | 5.41 | 5.41 | 509 | 9,09,188 | 1,68,057 |
06-Jun-2025 | 5.14 | 5.68 | 5.14 | 5.66 | 819 | 18,55,831 | 3,49,803 |
09-Jun-2025 | 5.8 | 5.94 | 5.5 | 5.75 | 957 | 24,72,287 | 4,27,261 |
10-Jun-2025 | 5.47 | 5.65 | 5.47 | 5.47 | 671 | 12,40,922 | 2,26,280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.