iifl-logo
  • testing
  • |

iifl-logo

Pulz Electronics Ltd Historical Data

50
(-0.60%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pulz Electronics Ltd Historical Data

29/05/2025calendar-icon
29/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

55

55.755555.7555,51,80010,000

13-May-2025

56.5

58.556.558.5910,39,20018,000

14-May-2025

60.8

60.960.860.8522,43,4004,000

15-May-2025

62.9

62.962.0562.0522,49,9004,000

19-May-2025

62

625960.267,26,10012,000

20-May-2025

59.15

59.1557.957.9915,24,30024,000

21-May-2025

57.2

57.255.256710,17,60016,000

22-May-2025

56

56.3553.253.552124,77,40036,000

23-May-2025

53.2

53.252.1531213,69,40020,000

26-May-2025

53

55.655355.6544,39,9006,000

27-May-2025

55.65

57.9555.6556.3566,75,0006,000

28-May-2025

58.2

58.755758.7578,12,50012,000

29-May-2025

58.7

58.7558.758.7522,34,9004,000

30-May-2025

56.5

56.555.8556.251319,04,50020,000

02-Jun-2025

53.45

53.4553.4553.4533,20,7006,000

03-Jun-2025

50.8

50.850.850.822,03,2004,000

04-Jun-2025

48.3

50.6548.348.32324,29,30048,000

05-Jun-2025

46.7

50.6546.748.353547,76,70078,000

06-Jun-2025

50.75

50.7548.5550.0554,96,2006,000

09-Jun-2025

50.05

52.4549.650.388,09,00012,000

10-Jun-2025

49.85

5049.85054,99,00010,000

Pulz Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.