- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 240.02 | 240.02 | 233.3 | 236.02 | 4,307 | 3,65,47,607.89 | 64,776 |
13-May-2025 | 236.78 | 240.85 | 229.1 | 233.66 | 5,244 | 2,63,05,636.73 | 51,208 |
14-May-2025 | 237.2 | 252.8 | 235.26 | 248.91 | 8,125 | 5,60,56,404.79 | 74,882 |
15-May-2025 | 249.85 | 255 | 244.29 | 245.46 | 4,447 | 2,91,32,318.56 | 55,324 |
16-May-2025 | 248.39 | 261.43 | 245.46 | 258.78 | 6,034 | 5,56,06,300.07 | 1,10,194 |
19-May-2025 | 260.3 | 268 | 255.64 | 259.15 | 6,178 | 4,23,29,693.4 | 71,988 |
20-May-2025 | 261.2 | 263.83 | 252.43 | 255.2 | 3,098 | 2,14,32,994.03 | 38,793 |
21-May-2025 | 258 | 258.89 | 251.36 | 252.82 | 3,913 | 1,69,43,357.09 | 28,374 |
22-May-2025 | 251 | 259.9 | 250 | 255.18 | 2,201 | 1,07,10,494.12 | 21,292 |
23-May-2025 | 255.79 | 255.98 | 251.29 | 253.24 | 2,071 | 65,75,634.59 | 11,551 |
26-May-2025 | 253.33 | 266 | 253.33 | 264.54 | 4,709 | 4,69,99,079.22 | 1,04,903 |
27-May-2025 | 267.49 | 267.49 | 259.32 | 261.97 | 2,618 | 1,81,86,850.04 | 30,565 |
28-May-2025 | 263.7 | 266.6 | 259.4 | 261.9 | 2,415 | 1,89,92,581.92 | 32,388 |
29-May-2025 | 263.55 | 263.55 | 254.99 | 257.55 | 2,948 | 1,86,67,178.22 | 34,445 |
30-May-2025 | 258.42 | 267.5 | 251.07 | 265.39 | 8,714 | 6,13,22,624.5 | 99,309 |
02-Jun-2025 | 255 | 258.9 | 238.9 | 243.3 | 9,754 | 14,98,49,952.35 | 2,15,392 |
03-Jun-2025 | 246 | 256.95 | 244.15 | 253.65 | 7,474 | 6,71,64,002.8 | 98,909 |
04-Jun-2025 | 255 | 279 | 251.2 | 279 | 7,730 | 13,66,58,729.15 | 2,49,574 |
05-Jun-2025 | 289 | 306.9 | 285 | 306.9 | 20,161 | 47,95,42,042.7 | 3,67,511 |
06-Jun-2025 | 308.6 | 329.1 | 302 | 322.1 | 64,474 | 57,39,19,690.95 | 3,77,424 |
09-Jun-2025 | 324.8 | 338.95 | 322.85 | 326.75 | 29,545 | 20,35,94,045.65 | 1,93,451 |
10-Jun-2025 | 327.95 | 331.9 | 317 | 318.35 | 16,880 | 11,03,94,117.05 | 1,09,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.