- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 241.05 | 243.89 | 240 | 241.48 | 2,388 | 1,63,10,085.89 | 26,518 |
06-Jan-2026 | 241.48 | 244.02 | 238.5 | 242.15 | 2,227 | 2,13,88,363.19 | 43,844 |
07-Jan-2026 | 240.38 | 242.95 | 238.64 | 240.15 | 2,117 | 1,74,84,645.46 | 31,319 |
08-Jan-2026 | 240.4 | 241.41 | 233 | 235.02 | 3,120 | 2,17,94,972 | 30,189 |
09-Jan-2026 | 235.05 | 238.1 | 229.23 | 233.48 | 4,083 | 2,30,03,661.71 | 27,392 |
12-Jan-2026 | 233.7 | 233.7 | 225.33 | 231.75 | 4,148 | 2,81,12,214.2 | 30,168 |
13-Jan-2026 | 233.94 | 234.91 | 229.15 | 230.27 | 5,342 | 3,85,68,426.19 | 29,426 |
14-Jan-2026 | 231.1 | 260 | 231.1 | 251.42 | 1,34,259 | 4,83,66,67,611.6 | 8,74,474 |
16-Jan-2026 | 244.76 | 252.53 | 242.5 | 248.76 | 12,073 | 21,15,25,525.77 | 1,66,332 |
19-Jan-2026 | 244.5 | 244.5 | 236.35 | 238.23 | 4,905 | 6,25,44,536.49 | 44,546 |
20-Jan-2026 | 238.2 | 241 | 231.25 | 234.75 | 6,945 | 7,17,26,294.88 | 83,991 |
21-Jan-2026 | 234.2 | 236.79 | 226 | 229.08 | 6,325 | 5,44,62,124.12 | 58,068 |
22-Jan-2026 | 228.01 | 235.98 | 228.01 | 233.86 | 3,232 | 3,79,82,037.19 | 40,724 |
23-Jan-2026 | 233 | 234.99 | 224.58 | 227.38 | 3,289 | 2,07,84,070.35 | 29,608 |
27-Jan-2026 | 227 | 230.26 | 222.16 | 223.58 | 2,511 | 2,16,00,674.02 | 38,991 |
28-Jan-2026 | 224.5 | 228.13 | 222.84 | 226.13 | 2,925 | 1,48,29,313.63 | 24,445 |
29-Jan-2026 | 228.62 | 229.66 | 222.55 | 224.5 | 1,810 | 1,17,67,860.15 | 23,972 |
30-Jan-2026 | 222 | 236 | 221.47 | 234.11 | 4,175 | 2,56,61,046.46 | 40,613 |
01-Feb-2026 | 234.47 | 234.47 | 226 | 226.8 | 1,452 | 61,43,507.07 | 10,570 |
02-Feb-2026 | 228.7 | 233.99 | 224.36 | 232.27 | 3,449 | 1,56,03,373.37 | 19,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.