- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 266.5 | 269.85 | 262.4 | 268.7 | 6,487 | 3,13,64,987.25 | 58,284 |
04-Nov-2025 | 269.55 | 271.85 | 265.25 | 267.45 | 2,478 | 2,45,36,251.45 | 43,588 |
06-Nov-2025 | 266 | 267 | 258.2 | 260.2 | 2,184 | 1,38,88,711.9 | 35,685 |
07-Nov-2025 | 259.6 | 260.45 | 255 | 256.35 | 2,718 | 1,62,82,201.9 | 36,901 |
10-Nov-2025 | 252 | 258.95 | 250 | 253.85 | 3,588 | 2,79,64,921.8 | 48,626 |
11-Nov-2025 | 250 | 255.9 | 250 | 254.15 | 2,615 | 95,16,894.6 | 13,082 |
12-Nov-2025 | 256.95 | 263.65 | 254.05 | 259.1 | 3,105 | 2,16,12,815.5 | 39,751 |
13-Nov-2025 | 261.05 | 266.1 | 258.85 | 260.4 | 2,672 | 1,89,22,917.55 | 31,625 |
14-Nov-2025 | 262 | 263.25 | 258.2 | 260.15 | 1,762 | 82,42,978.65 | 15,740 |
17-Nov-2025 | 260 | 262.9 | 252.2 | 254.1 | 6,724 | 4,09,69,068.9 | 47,213 |
18-Nov-2025 | 255 | 256.35 | 250.2 | 251.95 | 4,523 | 2,15,71,758.35 | 30,339 |
19-Nov-2025 | 250.2 | 251.05 | 245 | 247.3 | 5,265 | 3,17,05,045.8 | 88,530 |
20-Nov-2025 | 247.55 | 253.5 | 245 | 245.7 | 4,005 | 2,79,20,939.2 | 67,136 |
21-Nov-2025 | 243.25 | 245.75 | 241 | 242.65 | 1,850 | 1,18,47,666.45 | 24,065 |
24-Nov-2025 | 242.65 | 248.9 | 238.05 | 246 | 6,967 | 2,54,55,868.5 | 56,533 |
25-Nov-2025 | 246 | 248.8 | 241.35 | 247.15 | 1,878 | 1,07,41,740.75 | 18,526 |
26-Nov-2025 | 247 | 249.25 | 244.3 | 245.55 | 1,666 | 77,76,761.55 | 13,842 |
27-Nov-2025 | 246.2 | 253.45 | 244.7 | 248.9 | 2,344 | 1,80,13,334.6 | 23,629 |
28-Nov-2025 | 248.9 | 250.75 | 247.65 | 249.5 | 914 | 42,90,061.65 | 9,703 |
01-Dec-2025 | 250 | 251.56 | 244.25 | 246.9 | 1,262 | 79,16,332.19 | 13,702 |
02-Dec-2025 | 246.73 | 248.48 | 241.75 | 243.64 | 1,960 | 68,87,963.45 | 13,651 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.