iifl-logo
  • testing
  • |

iifl-logo

Puravankara Ltd Historical Data

318.35
(-2.57%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Puravankara Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

240.02

240.02233.3236.024,3073,65,47,607.8964,776

13-May-2025

236.78

240.85229.1233.665,2442,63,05,636.7351,208

14-May-2025

237.2

252.8235.26248.918,1255,60,56,404.7974,882

15-May-2025

249.85

255244.29245.464,4472,91,32,318.5655,324

16-May-2025

248.39

261.43245.46258.786,0345,56,06,300.071,10,194

19-May-2025

260.3

268255.64259.156,1784,23,29,693.471,988

20-May-2025

261.2

263.83252.43255.23,0982,14,32,994.0338,793

21-May-2025

258

258.89251.36252.823,9131,69,43,357.0928,374

22-May-2025

251

259.9250255.182,2011,07,10,494.1221,292

23-May-2025

255.79

255.98251.29253.242,07165,75,634.5911,551

26-May-2025

253.33

266253.33264.544,7094,69,99,079.221,04,903

27-May-2025

267.49

267.49259.32261.972,6181,81,86,850.0430,565

28-May-2025

263.7

266.6259.4261.92,4151,89,92,581.9232,388

29-May-2025

263.55

263.55254.99257.552,9481,86,67,178.2234,445

30-May-2025

258.42

267.5251.07265.398,7146,13,22,624.599,309

02-Jun-2025

255

258.9238.9243.39,75414,98,49,952.352,15,392

03-Jun-2025

246

256.95244.15253.657,4746,71,64,002.898,909

04-Jun-2025

255

279251.22797,73013,66,58,729.152,49,574

05-Jun-2025

289

306.9285306.920,16147,95,42,042.73,67,511

06-Jun-2025

308.6

329.1302322.164,47457,39,19,690.953,77,424

09-Jun-2025

324.8

338.95322.85326.7529,54520,35,94,045.651,93,451

10-Jun-2025

327.95

331.9317318.3516,88011,03,94,117.051,09,755

Puravankara Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

testing
  • testing
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

testing
  • testing
  • testing

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.