- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 51.3 | 54.84 | 51.3 | 54.84 | 102 | 25,27,850 | 46,358 |
06-Jan-2026 | 56.7 | 56.98 | 53.55 | 56.44 | 113 | 19,02,294 | 33,861 |
07-Jan-2026 | 57.5 | 58.3 | 55.3 | 55.99 | 116 | 32,54,062 | 57,132 |
08-Jan-2026 | 56 | 57 | 54 | 54.23 | 115 | 52,49,007 | 93,878 |
09-Jan-2026 | 54.9 | 54.9 | 53 | 53.53 | 74 | 35,37,181 | 65,664 |
12-Jan-2026 | 53.53 | 54.5 | 51 | 53 | 139 | 53,44,701 | 1,00,424 |
13-Jan-2026 | 52.99 | 55 | 52.5 | 53.21 | 49 | 15,61,290 | 28,946 |
14-Jan-2026 | 52.15 | 54.95 | 52 | 54.14 | 172 | 57,71,103 | 1,06,821 |
16-Jan-2026 | 53.5 | 54.89 | 52.2 | 52.9 | 101 | 49,51,003 | 91,949 |
19-Jan-2026 | 51.57 | 54 | 51.57 | 53.02 | 60 | 13,85,590 | 25,918 |
20-Jan-2026 | 53.02 | 54 | 51.96 | 53.9 | 43 | 12,39,144 | 23,460 |
21-Jan-2026 | 53.55 | 54.27 | 51.86 | 53.63 | 109 | 36,06,779 | 67,897 |
22-Jan-2026 | 55.45 | 55.45 | 53 | 54.1 | 75 | 70,61,339 | 1,30,802 |
23-Jan-2026 | 56 | 56.8 | 54 | 54.94 | 217 | 64,54,679 | 1,18,182 |
27-Jan-2026 | 55 | 55 | 52.6 | 54 | 109 | 53,54,587 | 99,427 |
28-Jan-2026 | 54.79 | 55 | 54.05 | 54.53 | 35 | 39,08,355 | 71,244 |
29-Jan-2026 | 52.4 | 55.55 | 52.4 | 53.66 | 379 | 1,34,28,616 | 2,50,334 |
30-Jan-2026 | 51.02 | 53.8 | 51.02 | 52.59 | 191 | 1,87,89,068 | 3,59,943 |
01-Feb-2026 | 52.59 | 55 | 51.15 | 54.51 | 197 | 2,94,27,437 | 5,51,989 |
02-Feb-2026 | 54.63 | 55.41 | 52.8 | 53.74 | 129 | 1,40,87,019 | 2,61,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.