- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 48.17 | 48.17 | 44.41 | 44.49 | 147 | 41,47,775 | 60,224 |
13-May-2025 | 45.41 | 45.9 | 43.22 | 45.7 | 113 | 50,38,048 | 75,168 |
14-May-2025 | 46.64 | 46.64 | 44.53 | 45.14 | 109 | 26,19,129 | 22,309 |
15-May-2025 | 46.28 | 46.28 | 44.17 | 45.85 | 69 | 17,38,377 | 7,273 |
16-May-2025 | 46.29 | 46.38 | 44.91 | 45.33 | 150 | 27,61,663 | 31,032 |
19-May-2025 | 46.2 | 46.89 | 44.91 | 45.8 | 249 | 33,26,719 | 33,805 |
20-May-2025 | 45.9 | 47.86 | 43.43 | 46.34 | 191 | 47,59,216 | 57,293 |
21-May-2025 | 47.18 | 47.18 | 44.47 | 44.86 | 164 | 37,68,730 | 71,504 |
22-May-2025 | 45.85 | 45.9 | 43.93 | 44.73 | 194 | 29,23,877 | 21,097 |
23-May-2025 | 44.1 | 45.3 | 43 | 43.57 | 256 | 24,99,411 | 21,346 |
26-May-2025 | 44.99 | 45.7 | 43 | 44 | 131 | 20,45,048 | 17,060 |
27-May-2025 | 44.8 | 44.8 | 43.02 | 43.85 | 137 | 19,93,586 | 7,023 |
28-May-2025 | 44.6 | 44.6 | 43.06 | 44.07 | 130 | 19,36,722 | 10,547 |
29-May-2025 | 44.5 | 44.5 | 43 | 43.2 | 99 | 15,79,946 | 5,591 |
30-May-2025 | 44.5 | 44.5 | 43.05 | 44.33 | 94 | 17,68,522 | 6,426 |
02-Jun-2025 | 44.95 | 44.95 | 42.6 | 44.18 | 142 | 20,15,043 | 12,025 |
03-Jun-2025 | 44.25 | 44.3 | 42.75 | 43.07 | 81 | 19,46,853 | 13,401 |
04-Jun-2025 | 44 | 44 | 42.5 | 43.05 | 78 | 19,41,320 | 10,371 |
05-Jun-2025 | 42.05 | 43.3 | 42.05 | 42.76 | 68 | 21,80,929 | 14,807 |
06-Jun-2025 | 43.1 | 43.65 | 42.1 | 43.03 | 145 | 31,72,378 | 32,298 |
09-Jun-2025 | 43.95 | 44.35 | 42.3 | 44.29 | 196 | 47,46,304 | 66,304 |
10-Jun-2025 | 44.99 | 44.99 | 43.35 | 43.81 | 158 | 35,27,838 | 46,666 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.