- testing |
Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 402 | 402 | 383.3 | 387.35 | 26 | 26,54,875 | 5,250 |
06-Jan-2026 | 394 | 402.95 | 391 | 394 | 19 | 18,78,450 | 3,500 |
07-Jan-2026 | 396 | 404 | 382 | 387.5 | 43 | 45,86,787.5 | 9,250 |
08-Jan-2026 | 381 | 393.5 | 378 | 385 | 40 | 59,12,787.5 | 13,500 |
09-Jan-2026 | 383 | 384 | 353 | 369.8 | 73 | 76,09,437.5 | 13,750 |
12-Jan-2026 | 354 | 362 | 340.15 | 350.2 | 140 | 1,67,86,100 | 41,750 |
13-Jan-2026 | 370 | 379 | 353 | 373.65 | 55 | 53,39,075 | 12,000 |
14-Jan-2026 | 350 | 369 | 350 | 356.25 | 45 | 44,48,912.5 | 9,250 |
16-Jan-2026 | 350.1 | 356 | 324 | 330.5 | 283 | 3,09,89,275 | 68,500 |
19-Jan-2026 | 310 | 348 | 298 | 332.9 | 273 | 2,59,04,750 | 53,750 |
20-Jan-2026 | 334 | 334 | 305.1 | 310.35 | 46 | 43,54,287.5 | 11,750 |
21-Jan-2026 | 290 | 309 | 279.35 | 280.15 | 318 | 2,65,25,825 | 60,250 |
22-Jan-2026 | 293.9 | 294.15 | 290 | 294.15 | 67 | 66,11,487.5 | 17,250 |
23-Jan-2026 | 308.75 | 308.85 | 308.75 | 308.85 | 22 | 23,16,350 | 7,000 |
27-Jan-2026 | 324.25 | 324.25 | 324.25 | 324.25 | 6 | 6,48,500 | 2,000 |
28-Jan-2026 | 340.45 | 340.45 | 340.45 | 340.45 | 6 | 7,66,012.5 | 2,250 |
29-Jan-2026 | 357.45 | 357.45 | 323.45 | 327.15 | 206 | 2,69,30,300 | 60,750 |
30-Jan-2026 | 335 | 337 | 322.3 | 324.75 | 34 | 32,00,887.5 | 9,000 |
01-Feb-2026 | 320 | 339 | 320 | 334 | 46 | 61,45,237.5 | 15,250 |
02-Feb-2026 | 330 | 349.4 | 330 | 346 | 31 | 34,32,150 | 7,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.